航天发展[000547]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9 |
25 |
25 |
集合竞价 |
| 09:15:09 |
9.09 |
671 |
671 |
集合竞价 |
| 09:15:18 |
9.09 |
671 |
671 |
集合竞价 |
| 09:15:27 |
9.09 |
686 |
686 |
集合竞价 |
| 09:15:36 |
9.09 |
729 |
729 |
集合竞价 |
| 09:15:45 |
9.09 |
782 |
782 |
集合竞价 |
| 09:15:54 |
9.09 |
789 |
789 |
集合竞价 |
| 09:16:03 |
9.09 |
793 |
793 |
集合竞价 |
| 09:16:12 |
9.09 |
916 |
916 |
集合竞价 |
| 09:16:21 |
9.09 |
904 |
904 |
集合竞价 |
| 09:16:39 |
9.09 |
954 |
954 |
集合竞价 |
| 09:17:06 |
9.09 |
1004 |
1004 |
集合竞价 |
| 09:17:15 |
9.09 |
1006 |
1006 |
集合竞价 |
| 09:17:33 |
9.07 |
750 |
750 |
集合竞价 |
| 09:17:42 |
9.07 |
766 |
766 |
集合竞价 |
| 09:17:51 |
9.07 |
831 |
831 |
集合竞价 |
| 09:18:00 |
9.07 |
868 |
868 |
集合竞价 |
| 09:18:09 |
9.07 |
952 |
952 |
集合竞价 |
| 09:18:27 |
9.07 |
952 |
952 |
集合竞价 |
| 09:18:36 |
9.07 |
982 |
982 |
集合竞价 |
| 09:18:45 |
9.07 |
999 |
999 |
集合竞价 |
| 09:19:03 |
9.07 |
1001 |
1001 |
集合竞价 |
| 09:19:12 |
9.07 |
1019 |
1019 |
集合竞价 |
| 09:19:39 |
9.07 |
1083 |
1083 |
集合竞价 |
| 09:19:48 |
9.07 |
1139 |
1139 |
集合竞价 |
| 09:19:57 |
9.07 |
1148 |
1148 |
集合竞价 |
| 09:20:00 |
9.07 |
1246 |
1246 |
集合竞价 |
| 09:20:09 |
9.07 |
1246 |
1246 |
集合竞价 |
| 09:20:18 |
9.07 |
1272 |
1272 |
集合竞价 |
| 09:20:27 |
9.07 |
1272 |
1272 |
集合竞价 |
| 09:20:36 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:20:45 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:20:54 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:21:03 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:21:12 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:21:21 |
9.07 |
1275 |
1275 |
集合竞价 |
| 09:21:30 |
9.06 |
1319 |
1319 |
集合竞价 |
| 09:21:39 |
9.06 |
1324 |
1324 |
集合竞价 |
| 09:21:48 |
9.06 |
1364 |
1364 |
集合竞价 |
| 09:21:57 |
9.06 |
1411 |
1411 |
集合竞价 |
| 09:22:06 |
9.06 |
1434 |
1434 |
集合竞价 |
| 09:22:15 |
9.06 |
1649 |
1649 |
集合竞价 |
| 09:22:24 |
9.06 |
1715 |
1715 |
集合竞价 |
| 09:22:33 |
9.06 |
1777 |
1777 |
集合竞价 |
| 09:22:42 |
9.06 |
1786 |
1786 |
集合竞价 |
| 09:22:51 |
9.06 |
1786 |
1786 |
集合竞价 |
| 09:23:00 |
9.06 |
1816 |
1816 |
集合竞价 |
| 09:23:09 |
9.06 |
1818 |
1818 |
集合竞价 |
| 09:23:18 |
9.05 |
1998 |
1998 |
集合竞价 |
| 09:23:27 |
9.05 |
2200 |
2200 |
集合竞价 |
| 09:23:36 |
9.05 |
2293 |
2293 |
集合竞价 |
| 09:23:45 |
9.05 |
2424 |
2424 |
集合竞价 |
| 09:23:54 |
9.05 |
2655 |
2655 |
集合竞价 |
| 09:24:03 |
9.05 |
2756 |
2756 |
集合竞价 |
| 09:24:12 |
9.05 |
2783 |
2783 |
集合竞价 |
| 09:24:21 |
9.04 |
3301 |
3301 |
集合竞价 |
| 09:24:30 |
9.03 |
3814 |
3814 |
集合竞价 |
| 09:24:39 |
9.03 |
4052 |
4052 |
集合竞价 |
| 09:24:48 |
9.02 |
4455 |
4455 |
集合竞价 |
| 09:24:57 |
9.02 |
5403 |
5403 |
集合竞价 |
| 09:25:00 |
9.03 |
8131 |
13534 |
买入 |
| 09:30:00 |
9 |
3277 |
16811 |
卖出 |
| 09:30:03 |
9 |
2440 |
19251 |
买入 |
| 09:30:06 |
8.98 |
1007 |
20258 |
卖出 |
| 09:30:09 |
8.96 |
783 |
21041 |
卖出 |
| 09:30:12 |
8.97 |
791 |
21832 |
买入 |
| 09:30:15 |
8.96 |
473 |
22305 |
卖出 |
| 09:30:18 |
8.95 |
696 |
23001 |
卖出 |
| 09:30:21 |
8.95 |
1049 |
24050 |
卖出 |
| 09:30:24 |
8.94 |
444 |
24494 |
卖出 |
| 09:30:27 |
8.92 |
627 |
25121 |
卖出 |
| 09:30:30 |
8.92 |
923 |
26044 |
卖出 |
| 09:30:33 |
8.93 |
873 |
26917 |
买入 |
| 09:30:36 |
8.91 |
948 |
27865 |
卖出 |
| 09:30:39 |
8.92 |
1656 |
29521 |
买入 |
| 09:30:42 |
8.91 |
1268 |
30789 |
卖出 |
| 09:30:45 |
8.92 |
409 |
31198 |
买入 |
| 09:30:48 |
8.93 |
302 |
31500 |
买入 |
| 09:30:51 |
8.93 |
244 |
31744 |
卖出 |
| 09:30:54 |
8.93 |
242 |
31986 |
卖出 |
| 09:30:57 |
8.93 |
752 |
32738 |
卖出 |
| 09:31:00 |
8.93 |
76 |
32814 |
卖出 |
| 09:31:03 |
8.94 |
58 |
32872 |
买入 |
| 09:31:06 |
8.94 |
721 |
33593 |
卖出 |
| 09:31:09 |
8.96 |
130 |
33723 |
买入 |
| 09:31:12 |
8.96 |
72 |
33795 |
卖出 |
| 09:31:15 |
8.97 |
68 |
33863 |
买入 |
| 09:31:18 |
8.97 |
216 |
34079 |
买入 |
| 09:31:21 |
8.95 |
571 |
34650 |
卖出 |
| 09:31:24 |
8.94 |
122 |
34772 |
卖出 |
| 09:31:27 |
8.95 |
50 |
34822 |
买入 |
| 09:31:30 |
8.98 |
252 |
35074 |
买入 |
| 09:31:33 |
8.95 |
299 |
35373 |
卖出 |
| 09:31:36 |
8.93 |
868 |
36241 |
卖出 |
| 09:31:39 |
8.95 |
684 |
36925 |
买入 |
| 09:31:42 |
8.93 |
127 |
37052 |
买入 |
| 09:31:45 |
8.94 |
55 |
37107 |
买入 |
| 09:31:48 |
8.94 |
89 |
37196 |
买入 |
| 09:31:51 |
8.94 |
209 |
37405 |
买入 |
| 09:31:54 |
8.94 |
106 |
37511 |
买入 |
| 09:31:57 |
8.94 |
97 |
37608 |
买入 |
| 09:32:00 |
8.94 |
24 |
37632 |
买入 |
| 09:32:03 |
8.93 |
98 |
37730 |
卖出 |
| 09:32:06 |
8.94 |
95 |
37825 |
买入 |
| 09:32:09 |
8.95 |
368 |
38193 |
买入 |
| 09:32:12 |
8.94 |
49 |
38242 |
买入 |
| 09:32:15 |
8.93 |
207 |
38449 |
卖出 |
| 09:32:18 |
8.93 |
581 |
39030 |
卖出 |
| 09:32:21 |
8.93 |
164 |
39194 |
买入 |
| 09:32:24 |
8.93 |
7 |
39201 |
买入 |
| 09:32:27 |
8.93 |
59 |
39260 |
买入 |
| 09:32:30 |
8.93 |
39 |
39299 |
买入 |
| 09:32:33 |
8.93 |
304 |
39603 |
买入 |
| 09:32:36 |
8.92 |
568 |
40171 |
卖出 |
| 09:32:39 |
8.92 |
45 |
40216 |
卖出 |
| 09:32:42 |
8.92 |
149 |
40365 |
买入 |
| 09:32:45 |
8.92 |
108 |
40473 |
买入 |
| 09:32:48 |
8.92 |
235 |
40708 |
买入 |
| 09:32:51 |
8.92 |
1291 |
41999 |
买入 |
| 09:32:54 |
8.92 |
83 |
42082 |
买入 |
| 09:32:57 |
8.9 |
168 |
42250 |
卖出 |
| 09:33:00 |
8.91 |
250 |
42500 |
买入 |
| 09:33:03 |
8.91 |
376 |
42876 |
买入 |
| 09:33:06 |
8.91 |
386 |
43262 |
卖出 |
| 09:33:09 |
8.91 |
76 |
43338 |
卖出 |
| 09:33:12 |
8.92 |
131 |
43469 |
买入 |
| 09:33:15 |
8.92 |
19 |
43488 |
卖出 |
| 09:33:18 |
8.92 |
60 |
43548 |
卖出 |
| 09:33:21 |
8.93 |
39 |
43587 |
买入 |
| 09:33:24 |
8.92 |
303 |
43890 |
卖出 |
| 09:33:27 |
8.93 |
41 |
43931 |
买入 |
| 09:33:30 |
8.93 |
121 |
44052 |
买入 |
| 09:33:33 |
8.93 |
75 |
44127 |
买入 |
| 09:33:36 |
8.93 |
11 |
44138 |
卖出 |
| 09:33:39 |
8.93 |
68 |
44206 |
卖出 |
| 09:33:42 |
8.93 |
17 |
44223 |
买入 |
| 09:33:45 |
8.92 |
70 |
44293 |
卖出 |
| 09:33:48 |
8.93 |
36 |
44329 |
买入 |
| 09:33:51 |
8.93 |
78 |
44407 |
买入 |
| 09:33:54 |
8.92 |
199 |
44606 |
卖出 |
| 09:33:57 |
8.93 |
128 |
44734 |
买入 |
| 09:34:00 |
8.92 |
150 |
44884 |
卖出 |
| 09:34:03 |
8.92 |
138 |
45022 |
卖出 |
| 09:34:06 |
8.93 |
181 |
45203 |
买入 |
| 09:34:09 |
8.93 |
43 |
45246 |
买入 |
| 09:34:12 |
8.93 |
62 |
45308 |
卖出 |
| 09:34:15 |
8.91 |
2128 |
47436 |
卖出 |
| 09:34:18 |
8.91 |
553 |
47989 |
买入 |
| 09:34:21 |
8.91 |
24 |
48013 |
买入 |
| 09:34:24 |
8.91 |
6 |
48019 |
买入 |
| 09:34:27 |
8.91 |
111 |
48130 |
买入 |
| 09:34:30 |
8.9 |
96 |
48226 |
卖出 |
| 09:34:33 |
8.91 |
57 |
48283 |
买入 |
| 09:34:36 |
8.9 |
543 |
48826 |
卖出 |
| 09:34:39 |
8.91 |
49 |
48875 |
卖出 |
| 09:34:42 |
8.91 |
78 |
48953 |
卖出 |
| 09:34:45 |
8.91 |
75 |
49028 |
卖出 |
| 09:34:48 |
8.9 |
326 |
49354 |
卖出 |
| 09:34:51 |
8.91 |
94 |
49448 |
买入 |
| 09:34:54 |
8.9 |
403 |
49851 |
卖出 |
| 09:34:57 |
8.9 |
976 |
50827 |
卖出 |
| 09:35:00 |
8.9 |
427 |
51254 |
卖出 |
| 09:35:03 |
8.91 |
389 |
51643 |
买入 |
| 09:35:06 |
8.9 |
351 |
51994 |
卖出 |
| 09:35:09 |
8.9 |
74 |
52068 |
买入 |
| 09:35:12 |
8.9 |
166 |
52234 |
买入 |
| 09:35:15 |
8.9 |
88 |
52322 |
买入 |
| 09:35:18 |
8.89 |
186 |
52508 |
卖出 |
| 09:35:21 |
8.9 |
40 |
52548 |
卖出 |
| 09:35:24 |
8.9 |
228 |
52776 |
买入 |
| 09:35:27 |
8.9 |
223 |
52999 |
买入 |
| 09:35:30 |
8.9 |
22 |
53021 |
卖出 |
| 09:35:33 |
8.9 |
69 |
53090 |
卖出 |
| 09:35:36 |
8.89 |
14 |
53104 |
卖出 |
| 09:35:39 |
8.9 |
41 |
53145 |
买入 |
| 09:35:42 |
8.9 |
41 |
53186 |
买入 |
| 09:35:45 |
8.9 |
380 |
53566 |
买入 |
| 09:35:48 |
8.89 |
164 |
53730 |
卖出 |
| 09:35:51 |
8.89 |
334 |
54064 |
卖出 |
| 09:35:54 |
8.88 |
52 |
54116 |
卖出 |
| 09:35:57 |
8.89 |
94 |
54210 |
买入 |
| 09:36:00 |
8.89 |
96 |
54306 |
买入 |
| 09:36:03 |
8.9 |
201 |
54507 |
买入 |
| 09:36:06 |
8.89 |
178 |
54685 |
卖出 |
| 09:36:09 |
8.89 |
227 |
54912 |
卖出 |
| 09:36:12 |
8.89 |
113 |
55025 |
卖出 |
| 09:36:15 |
8.9 |
133 |
55158 |
买入 |
| 09:36:18 |
8.9 |
150 |
55308 |
买入 |
| 09:36:21 |
8.89 |
285 |
55593 |
卖出 |
| 09:36:24 |
8.9 |
146 |
55739 |
卖出 |
| 09:36:27 |
8.89 |
205 |
55944 |
卖出 |
| 09:36:30 |
8.9 |
92 |
56036 |
卖出 |
| 09:36:33 |
8.91 |
115 |
56151 |
买入 |
| 09:36:36 |
8.9 |
188 |
56339 |
卖出 |
| 09:36:39 |
8.9 |
15 |
56354 |
卖出 |
| 09:36:42 |
8.9 |
138 |
56492 |
卖出 |
| 09:36:45 |
8.91 |
38 |
56530 |
买入 |
| 09:36:48 |
8.91 |
106 |
56636 |
买入 |
| 09:36:51 |
8.91 |
81 |
56717 |
买入 |
| 09:36:54 |
8.91 |
193 |
56910 |
买入 |
| 09:36:57 |
8.91 |
9 |
56919 |
买入 |
| 09:37:00 |
8.92 |
134 |
57053 |
买入 |
| 09:37:03 |
8.92 |
67 |
57120 |
买入 |
| 09:37:06 |
8.92 |
122 |
57242 |
买入 |
| 09:37:09 |
8.92 |
26 |
57268 |
买入 |
| 09:37:12 |
8.92 |
111 |
57379 |
卖出 |
| 09:37:15 |
8.93 |
21 |
57400 |
买入 |
| 09:37:18 |
8.93 |
57 |
57457 |
买入 |
| 09:37:21 |
8.93 |
105 |
57562 |
买入 |
| 09:37:24 |
8.92 |
17 |
57579 |
卖出 |
| 09:37:27 |
8.93 |
70 |
57649 |
买入 |
| 09:37:30 |
8.93 |
31 |
57680 |
买入 |
| 09:37:33 |
8.94 |
19 |
57699 |
买入 |
| 09:37:36 |
8.94 |
2 |
57701 |
买入 |
| 09:37:39 |
8.93 |
35 |
57736 |
卖出 |
| 09:37:42 |
8.94 |
58 |
57794 |
买入 |
| 09:37:45 |
8.93 |
737 |
58531 |
卖出 |
| 09:37:48 |
8.92 |
89 |
58620 |
卖出 |
| 09:37:51 |
8.93 |
274 |
58894 |
买入 |
| 09:37:54 |
8.93 |
66 |
58960 |
买入 |
| 09:37:57 |
8.93 |
64 |
59024 |
买入 |
| 09:38:00 |
8.93 |
35 |
59059 |
买入 |
| 09:38:03 |
8.93 |
171 |
59230 |
买入 |
| 09:38:06 |
8.93 |
67 |
59297 |
卖出 |
| 09:38:09 |
8.93 |
425 |
59722 |
卖出 |
| 09:38:12 |
8.93 |
4 |
59726 |
买入 |
| 09:38:15 |
8.93 |
114 |
59840 |
买入 |
| 09:38:18 |
8.93 |
59 |
59899 |
买入 |
| 09:38:21 |
8.94 |
87 |
59986 |
买入 |
| 09:38:24 |
8.93 |
5 |
59991 |
卖出 |
| 09:38:27 |
8.94 |
24 |
60015 |
买入 |
| 09:38:30 |
8.93 |
123 |
60138 |
卖出 |
| 09:38:33 |
8.93 |
379 |
60517 |
卖出 |
| 09:38:36 |
8.93 |
209 |
60726 |
买入 |
| 09:38:39 |
8.93 |
14 |
60740 |
买入 |
| 09:38:42 |
8.93 |
23 |
60763 |
买入 |
| 09:38:45 |
8.92 |
43 |
60806 |
卖出 |
| 09:38:48 |
8.92 |
8 |
60814 |
卖出 |
| 09:38:51 |
8.93 |
11 |
60825 |
买入 |
| 09:38:54 |
8.93 |
71 |
60896 |
买入 |
| 09:38:57 |
8.93 |
141 |
61037 |
买入 |
| 09:39:00 |
8.93 |
763 |
61800 |
买入 |
| 09:39:03 |
8.93 |
37 |
61837 |
卖出 |
| 09:39:09 |
8.95 |
113 |
61950 |
买入 |
| 09:39:12 |
8.95 |
29 |
61979 |
买入 |
| 09:39:15 |
8.95 |
130 |
62109 |
买入 |
| 09:39:18 |
8.95 |
42 |
62151 |
买入 |
| 09:39:21 |
8.95 |
40 |
62191 |
买入 |
| 09:39:24 |
8.95 |
158 |
62349 |
买入 |
| 09:39:27 |
8.95 |
68 |
62417 |
买入 |
| 09:39:30 |
8.94 |
270 |
62687 |
卖出 |
| 09:39:33 |
8.94 |
171 |
62858 |
卖出 |
| 09:39:36 |
8.95 |
56 |
62914 |
买入 |
| 09:39:42 |
8.94 |
26 |
62940 |
卖出 |
| 09:39:45 |
8.94 |
40 |
62980 |
卖出 |
| 09:39:48 |
8.94 |
58 |
63038 |
卖出 |
| 09:39:51 |
8.95 |
77 |
63115 |
买入 |
| 09:39:54 |
8.95 |
36 |
63151 |
买入 |
| 09:39:57 |
8.93 |
1993 |
65144 |
卖出 |
| 09:40:00 |
8.94 |
12 |
65156 |
买入 |
| 09:40:03 |
8.94 |
77 |
65233 |
卖出 |
| 09:40:06 |
8.93 |
16 |
65249 |
卖出 |
| 09:40:09 |
8.93 |
110 |
65359 |
卖出 |
| 09:40:12 |
8.94 |
20 |
65379 |
买入 |
| 09:40:15 |
8.94 |
18 |
65397 |
买入 |
| 09:40:18 |
8.94 |
20 |
65417 |
买入 |
| 09:40:21 |
8.94 |
2107 |
67524 |
买入 |
| 09:40:24 |
8.95 |
37 |
67561 |
买入 |
| 09:40:27 |
8.95 |
15 |
67576 |
买入 |
| 09:40:30 |
8.95 |
17 |
67593 |
买入 |
| 09:40:33 |
8.95 |
25 |
67618 |
买入 |
| 09:40:36 |
8.96 |
10 |
67628 |
买入 |
| 09:40:39 |
8.95 |
70 |
67698 |
卖出 |
| 09:40:42 |
8.95 |
70 |
67768 |
卖出 |
| 09:40:45 |
8.95 |
224 |
67992 |
卖出 |
| 09:40:48 |
8.95 |
16 |
68008 |
买入 |
| 09:40:51 |
8.95 |
44 |
68052 |
买入 |
| 09:40:54 |
8.95 |
119 |
68171 |
买入 |
| 09:40:57 |
8.95 |
97 |
68268 |
买入 |
| 09:41:00 |
8.95 |
35 |
68303 |
买入 |
| 09:41:03 |
8.95 |
61 |
68364 |
买入 |
| 09:41:06 |
8.95 |
57 |
68421 |
卖出 |
| 09:41:09 |
8.95 |
37 |
68458 |
卖出 |
| 09:41:12 |
8.96 |
16 |
68474 |
买入 |
| 09:41:15 |
8.96 |
18 |
68492 |
买入 |
| 09:41:18 |
8.95 |
20 |
68512 |
卖出 |
| 09:41:21 |
8.96 |
40 |
68552 |
买入 |
| 09:41:24 |
8.96 |
5 |
68557 |
买入 |
| 09:41:27 |
8.96 |
32 |
68589 |
买入 |
| 09:41:30 |
8.96 |
21 |
68610 |
买入 |
| 09:41:33 |
8.96 |
32 |
68642 |
买入 |
| 09:41:36 |
8.95 |
95 |
68737 |
卖出 |
| 09:41:42 |
8.96 |
63 |
68800 |
买入 |
| 09:41:45 |
8.96 |
30 |
68830 |
买入 |
| 09:41:48 |
8.95 |
220 |
69050 |
卖出 |
| 09:41:51 |
8.96 |
23 |
69073 |
买入 |
| 09:41:57 |
8.96 |
3 |
69076 |
买入 |
| 09:42:00 |
8.97 |
54 |
69130 |
买入 |
| 09:42:03 |
8.97 |
3 |
69133 |
买入 |
| 09:42:09 |
8.97 |
145 |
69278 |
买入 |