吉林敖东[000623]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.2 |
521 |
521 |
集合竞价 |
| 09:15:36 |
15.21 |
521 |
521 |
集合竞价 |
| 09:15:54 |
15.2 |
521 |
521 |
集合竞价 |
| 09:16:21 |
15.2 |
521 |
521 |
集合竞价 |
| 09:16:48 |
15.2 |
521 |
521 |
集合竞价 |
| 09:16:57 |
15.2 |
523 |
523 |
集合竞价 |
| 09:17:15 |
15.2 |
523 |
523 |
集合竞价 |
| 09:17:33 |
15.2 |
524 |
524 |
集合竞价 |
| 09:18:27 |
15.2 |
524 |
524 |
集合竞价 |
| 09:18:45 |
15.2 |
524 |
524 |
集合竞价 |
| 09:18:54 |
15.2 |
524 |
524 |
集合竞价 |
| 09:19:03 |
15.2 |
524 |
524 |
集合竞价 |
| 09:19:12 |
15.2 |
524 |
524 |
集合竞价 |
| 09:19:30 |
15.01 |
50 |
50 |
集合竞价 |
| 09:20:09 |
15.01 |
50 |
50 |
集合竞价 |
| 09:21:30 |
15.01 |
59 |
59 |
集合竞价 |
| 09:22:06 |
15.01 |
60 |
60 |
集合竞价 |
| 09:22:15 |
15 |
60 |
60 |
集合竞价 |
| 09:22:51 |
14.96 |
83 |
83 |
集合竞价 |
| 09:23:18 |
14.96 |
83 |
83 |
集合竞价 |
| 09:23:54 |
14.96 |
83 |
83 |
集合竞价 |
| 09:24:21 |
14.97 |
83 |
83 |
集合竞价 |
| 09:24:30 |
14.97 |
84 |
84 |
集合竞价 |
| 09:24:39 |
14.96 |
124 |
124 |
集合竞价 |
| 09:24:48 |
14.96 |
135 |
135 |
集合竞价 |
| 09:24:57 |
14.96 |
181 |
181 |
集合竞价 |
| 09:25:00 |
14.96 |
330 |
511 |
卖出 |
| 09:30:00 |
14.92 |
32 |
543 |
卖出 |
| 09:30:03 |
14.96 |
98 |
641 |
买入 |
| 09:30:06 |
14.98 |
112 |
753 |
买入 |
| 09:30:09 |
14.98 |
92 |
845 |
卖出 |
| 09:30:12 |
15.01 |
44 |
889 |
买入 |
| 09:30:15 |
15 |
33 |
922 |
卖出 |
| 09:30:18 |
15.02 |
38 |
960 |
买入 |
| 09:30:21 |
15.03 |
7 |
967 |
买入 |
| 09:30:24 |
15.01 |
45 |
1012 |
卖出 |
| 09:30:27 |
15.02 |
2 |
1014 |
买入 |
| 09:30:33 |
15.01 |
18 |
1032 |
卖出 |
| 09:30:36 |
15.01 |
2 |
1034 |
买入 |
| 09:30:39 |
15.01 |
12 |
1046 |
买入 |
| 09:30:42 |
15.01 |
4 |
1050 |
买入 |
| 09:30:45 |
15.02 |
14 |
1064 |
买入 |
| 09:30:48 |
15.02 |
1 |
1065 |
卖出 |
| 09:30:51 |
15.02 |
34 |
1099 |
卖出 |
| 09:30:54 |
15.01 |
22 |
1121 |
卖出 |
| 09:31:00 |
15 |
13 |
1134 |
卖出 |
| 09:31:03 |
15.01 |
50 |
1184 |
买入 |
| 09:31:06 |
15.01 |
14 |
1198 |
买入 |
| 09:31:09 |
15 |
1 |
1199 |
卖出 |
| 09:31:12 |
15 |
2 |
1201 |
买入 |
| 09:31:15 |
14.99 |
4 |
1205 |
卖出 |
| 09:31:18 |
14.99 |
293 |
1498 |
卖出 |
| 09:31:30 |
14.99 |
14 |
1512 |
买入 |
| 09:31:33 |
14.98 |
4 |
1516 |
买入 |
| 09:31:36 |
14.98 |
2 |
1518 |
买入 |
| 09:31:39 |
14.98 |
3 |
1521 |
买入 |
| 09:31:42 |
14.98 |
7 |
1528 |
买入 |
| 09:31:45 |
14.97 |
11 |
1539 |
卖出 |
| 09:31:48 |
14.97 |
127 |
1666 |
卖出 |
| 09:31:51 |
14.97 |
34 |
1700 |
买入 |
| 09:31:54 |
14.97 |
7 |
1707 |
买入 |
| 09:31:57 |
14.97 |
1 |
1708 |
买入 |
| 09:32:00 |
14.97 |
1 |
1709 |
买入 |
| 09:32:03 |
14.97 |
38 |
1747 |
买入 |
| 09:32:06 |
14.98 |
12 |
1759 |
买入 |
| 09:32:09 |
14.98 |
23 |
1782 |
卖出 |
| 09:32:12 |
14.98 |
11 |
1793 |
卖出 |
| 09:32:15 |
14.98 |
2 |
1795 |
卖出 |
| 09:32:18 |
14.99 |
15 |
1810 |
买入 |
| 09:32:21 |
14.98 |
5 |
1815 |
卖出 |
| 09:32:24 |
14.97 |
9 |
1824 |
卖出 |
| 09:32:27 |
14.97 |
2 |
1826 |
卖出 |
| 09:32:33 |
14.98 |
4 |
1830 |
买入 |
| 09:32:36 |
14.98 |
1 |
1831 |
买入 |
| 09:32:42 |
14.98 |
3 |
1834 |
买入 |
| 09:32:45 |
14.98 |
53 |
1887 |
买入 |
| 09:32:48 |
14.98 |
5 |
1892 |
买入 |
| 09:32:51 |
14.98 |
6 |
1898 |
买入 |
| 09:32:54 |
14.98 |
48 |
1946 |
买入 |
| 09:33:00 |
14.98 |
2 |
1948 |
卖出 |
| 09:33:06 |
14.99 |
6 |
1954 |
买入 |
| 09:33:12 |
14.99 |
123 |
2077 |
买入 |
| 09:33:15 |
14.99 |
1 |
2078 |
买入 |
| 09:33:18 |
14.99 |
27 |
2105 |
买入 |
| 09:33:21 |
15 |
118 |
2223 |
买入 |
| 09:33:24 |
15 |
24 |
2247 |
买入 |
| 09:33:27 |
15.01 |
1 |
2248 |
买入 |
| 09:33:30 |
15 |
11 |
2259 |
卖出 |
| 09:33:33 |
15 |
9 |
2268 |
卖出 |
| 09:33:36 |
15.01 |
3 |
2271 |
买入 |
| 09:33:39 |
15.02 |
144 |
2415 |
买入 |
| 09:33:42 |
15.02 |
20 |
2435 |
买入 |
| 09:33:45 |
15.01 |
2 |
2437 |
卖出 |
| 09:33:48 |
15.02 |
52 |
2489 |
买入 |
| 09:33:51 |
15.02 |
49 |
2538 |
买入 |
| 09:33:54 |
15.03 |
4 |
2542 |
买入 |
| 09:33:57 |
15.02 |
2 |
2544 |
卖出 |
| 09:34:03 |
15.03 |
5 |
2549 |
买入 |
| 09:34:06 |
15.03 |
1 |
2550 |
买入 |
| 09:34:09 |
15.03 |
46 |
2596 |
买入 |
| 09:34:12 |
15.03 |
3 |
2599 |
卖出 |
| 09:34:15 |
15.03 |
51 |
2650 |
卖出 |
| 09:34:18 |
15.04 |
163 |
2813 |
买入 |
| 09:34:21 |
15.03 |
1 |
2814 |
卖出 |
| 09:34:24 |
15.04 |
44 |
2858 |
买入 |
| 09:34:27 |
15.02 |
41 |
2899 |
卖出 |
| 09:34:33 |
15.03 |
18 |
2917 |
买入 |
| 09:34:36 |
15.03 |
43 |
2960 |
买入 |
| 09:34:42 |
15.04 |
1 |
2961 |
买入 |
| 09:34:45 |
15.03 |
73 |
3034 |
卖出 |
| 09:34:48 |
15.04 |
79 |
3113 |
买入 |
| 09:34:51 |
15.03 |
21 |
3134 |
卖出 |
| 09:34:54 |
15.03 |
7 |
3141 |
买入 |
| 09:34:57 |
15.03 |
144 |
3285 |
买入 |
| 09:35:00 |
15.03 |
91 |
3376 |
买入 |
| 09:35:03 |
15.02 |
3 |
3379 |
卖出 |
| 09:35:06 |
15.02 |
30 |
3409 |
卖出 |
| 09:35:09 |
15.01 |
11 |
3420 |
卖出 |
| 09:35:12 |
15.01 |
17 |
3437 |
卖出 |
| 09:35:15 |
15.01 |
8 |
3445 |
卖出 |
| 09:35:18 |
15.01 |
6 |
3451 |
卖出 |
| 09:35:24 |
15.01 |
4 |
3455 |
卖出 |
| 09:35:27 |
15.01 |
18 |
3473 |
卖出 |
| 09:35:30 |
15.01 |
3 |
3476 |
卖出 |
| 09:35:36 |
15.02 |
89 |
3565 |
买入 |
| 09:35:42 |
15.02 |
5 |
3570 |
卖出 |
| 09:35:45 |
15.02 |
4 |
3574 |
卖出 |
| 09:35:48 |
15.02 |
23 |
3597 |
卖出 |
| 09:35:54 |
15.02 |
118 |
3715 |
买入 |
| 09:35:57 |
15.02 |
53 |
3768 |
买入 |
| 09:36:00 |
15.02 |
2 |
3770 |
买入 |
| 09:36:03 |
15.02 |
8 |
3778 |
买入 |
| 09:36:12 |
15.02 |
23 |
3801 |
买入 |
| 09:36:18 |
15.02 |
5 |
3806 |
卖出 |
| 09:36:24 |
15.02 |
101 |
3907 |
卖出 |
| 09:36:30 |
15.03 |
170 |
4077 |
买入 |
| 09:36:33 |
15.01 |
10 |
4087 |
卖出 |
| 09:36:48 |
15.03 |
55 |
4142 |
买入 |
| 09:36:54 |
15.03 |
6 |
4148 |
买入 |
| 09:36:57 |
15.01 |
29 |
4177 |
卖出 |
| 09:37:00 |
15.02 |
21 |
4198 |
买入 |
| 09:37:06 |
15.03 |
5 |
4203 |
买入 |
| 09:37:09 |
15.02 |
6 |
4209 |
卖出 |
| 09:37:12 |
15.02 |
1 |
4210 |
卖出 |
| 09:37:15 |
15.03 |
74 |
4284 |
买入 |
| 09:37:21 |
15.03 |
5 |
4289 |
卖出 |
| 09:37:30 |
15.03 |
2 |
4291 |
卖出 |
| 09:37:33 |
15.04 |
1 |
4292 |
买入 |
| 09:37:36 |
15.04 |
2 |
4294 |
买入 |
| 09:37:39 |
15.03 |
20 |
4314 |
卖出 |
| 09:37:45 |
15.03 |
70 |
4384 |
卖出 |
| 09:37:48 |
15.02 |
1 |
4385 |
卖出 |
| 09:37:51 |
15.03 |
3 |
4388 |
买入 |
| 09:37:54 |
15.02 |
1 |
4389 |
卖出 |
| 09:37:57 |
15.03 |
16 |
4405 |
买入 |
| 09:38:00 |
15.03 |
1 |
4406 |
卖出 |
| 09:38:03 |
15.03 |
1 |
4407 |
卖出 |
| 09:38:06 |
15.03 |
17 |
4424 |
卖出 |
| 09:38:09 |
15.03 |
2 |
4426 |
卖出 |
| 09:38:12 |
15.04 |
5 |
4431 |
买入 |
| 09:38:18 |
15.03 |
47 |
4478 |
卖出 |
| 09:38:21 |
15.03 |
95 |
4573 |
卖出 |
| 09:38:24 |
15.03 |
59 |
4632 |
买入 |
| 09:38:30 |
15.03 |
31 |
4663 |
买入 |
| 09:38:33 |
15.02 |
57 |
4720 |
卖出 |
| 09:38:36 |
15.03 |
50 |
4770 |
买入 |
| 09:38:39 |
15.03 |
2 |
4772 |
买入 |
| 09:38:42 |
15.03 |
64 |
4836 |
买入 |
| 09:38:45 |
15.03 |
1 |
4837 |
卖出 |
| 09:38:54 |
15.03 |
39 |
4876 |
卖出 |
| 09:39:00 |
15.03 |
11 |
4887 |
卖出 |
| 09:39:03 |
15.03 |
6 |
4893 |
卖出 |
| 09:39:06 |
15.03 |
54 |
4947 |
卖出 |
| 09:39:09 |
15.03 |
14 |
4961 |
买入 |
| 09:39:15 |
15.03 |
67 |
5028 |
买入 |
| 09:39:18 |
15.03 |
1 |
5029 |
买入 |
| 09:39:27 |
15.02 |
11 |
5040 |
卖出 |
| 09:39:30 |
15.02 |
303 |
5343 |
卖出 |
| 09:39:33 |
15.02 |
32 |
5375 |
买入 |
| 09:39:36 |
15.02 |
43 |
5418 |
买入 |
| 09:39:42 |
15.02 |
1 |
5419 |
买入 |
| 09:39:48 |
15.02 |
3 |
5422 |
买入 |
| 09:39:51 |
15.01 |
10 |
5432 |
卖出 |
| 09:39:54 |
15.01 |
22 |
5454 |
卖出 |
| 09:39:57 |
15.01 |
25 |
5479 |
卖出 |
| 09:40:00 |
15.01 |
38 |
5517 |
卖出 |
| 09:40:03 |
15.01 |
14 |
5531 |
买入 |
| 09:40:06 |
15.01 |
10 |
5541 |
买入 |
| 09:40:09 |
15.01 |
118 |
5659 |
买入 |
| 09:40:12 |
15.01 |
18 |
5677 |
卖出 |
| 09:40:18 |
15.01 |
20 |
5697 |
买入 |
| 09:40:24 |
15 |
3 |
5700 |
卖出 |
| 09:40:27 |
15 |
48 |
5748 |
卖出 |
| 09:40:33 |
15.01 |
30 |
5778 |
买入 |
| 09:40:45 |
15 |
26 |
5804 |
卖出 |
| 09:40:48 |
15 |
31 |
5835 |
卖出 |
| 09:40:51 |
15 |
1 |
5836 |
卖出 |
| 09:40:57 |
15 |
214 |
6050 |
卖出 |
| 09:41:00 |
15.01 |
53 |
6103 |
买入 |
| 09:41:06 |
15 |
1 |
6104 |
卖出 |
| 09:41:09 |
15 |
10 |
6114 |
卖出 |
| 09:41:15 |
15 |
1 |
6115 |
卖出 |
| 09:41:21 |
15 |
6 |
6121 |
卖出 |
| 09:41:24 |
15 |
8 |
6129 |
卖出 |
| 09:41:30 |
15 |
12 |
6141 |
卖出 |
| 09:41:36 |
15 |
83 |
6224 |
卖出 |
| 09:41:45 |
15 |
114 |
6338 |
买入 |
| 09:41:51 |
14.99 |
18 |
6356 |
卖出 |
| 09:41:54 |
14.99 |
21 |
6377 |
卖出 |
| 09:42:00 |
14.99 |
2 |
6379 |
卖出 |
| 09:42:06 |
14.99 |
15 |
6394 |
卖出 |
| 09:42:12 |
14.99 |
24 |
6418 |
卖出 |
| 09:42:15 |
14.99 |
1 |
6419 |
卖出 |
| 09:42:24 |
14.99 |
2 |
6421 |
卖出 |
| 09:42:30 |
14.99 |
20 |
6441 |
卖出 |
| 09:42:33 |
14.99 |
5 |
6446 |
卖出 |
| 09:42:36 |
14.99 |
1 |
6447 |
卖出 |
| 09:42:45 |
15 |
10 |
6457 |
买入 |
| 09:42:57 |
15 |
4 |
6461 |
买入 |
| 09:43:09 |
15 |
26 |
6487 |
买入 |
| 09:43:12 |
15 |
4 |
6491 |
卖出 |
| 09:43:15 |
15 |
1 |
6492 |
买入 |
| 09:43:24 |
15 |
50 |
6542 |
买入 |
| 09:43:27 |
14.99 |
5 |
6547 |
卖出 |
| 09:43:30 |
14.99 |
2 |
6549 |
卖出 |
| 09:43:33 |
15 |
10 |
6559 |
买入 |
| 09:43:42 |
14.99 |
79 |
6638 |
卖出 |
| 09:43:45 |
14.98 |
21 |
6659 |
卖出 |
| 09:44:00 |
14.99 |
1 |
6660 |
买入 |
| 09:44:03 |
14.99 |
38 |
6698 |
买入 |
| 09:44:09 |
14.99 |
1 |
6699 |
买入 |
| 09:44:12 |
14.98 |
64 |
6763 |
卖出 |
| 09:44:21 |
14.99 |
25 |
6788 |
买入 |
| 09:44:24 |
14.99 |
21 |
6809 |
卖出 |
| 09:44:27 |
14.99 |
19 |
6828 |
卖出 |
| 09:44:30 |
14.98 |
50 |
6878 |
卖出 |
| 09:44:33 |
14.98 |
8 |
6886 |
卖出 |
| 09:44:36 |
15 |
2 |
6888 |
买入 |
| 09:44:39 |
14.99 |
1 |
6889 |
买入 |
| 09:44:51 |
14.99 |
2 |
6891 |
买入 |
| 09:45:00 |
14.99 |
14 |
6905 |
买入 |
| 09:45:12 |
14.99 |
4 |
6909 |
卖出 |
| 09:45:15 |
14.99 |
10 |
6919 |
卖出 |
| 09:45:18 |
14.95 |
800 |
7719 |
卖出 |
| 09:45:21 |
14.96 |
2 |
7721 |
买入 |
| 09:45:33 |
14.96 |
25 |
7746 |
卖出 |
| 09:45:36 |
14.96 |
23 |
7769 |
卖出 |
| 09:45:39 |
14.96 |
20 |
7789 |
卖出 |
| 09:45:42 |
14.96 |
10 |
7799 |
卖出 |
| 09:45:45 |
14.96 |
6 |
7805 |
卖出 |
| 09:45:48 |
14.96 |
13 |
7818 |
卖出 |
| 09:45:54 |
14.96 |
20 |
7838 |
卖出 |
| 09:46:06 |
14.98 |
52 |
7890 |
买入 |
| 09:46:09 |
14.97 |
15 |
7905 |
卖出 |
| 09:46:12 |
14.98 |
2 |
7907 |
买入 |
| 09:46:15 |
14.98 |
3 |
7910 |
买入 |
| 09:46:24 |
14.98 |
4 |
7914 |
买入 |
| 09:46:27 |
14.97 |
53 |
7967 |
卖出 |
| 09:46:30 |
14.96 |
14 |
7981 |
卖出 |
| 09:46:33 |
14.97 |
12 |
7993 |
买入 |
| 09:46:45 |
14.98 |
10 |
8003 |
买入 |
| 09:46:48 |
14.96 |
7 |
8010 |
卖出 |
| 09:46:51 |
14.99 |
121 |
8131 |
买入 |
| 09:46:54 |
15 |
240 |
8371 |
买入 |
| 09:46:57 |
15.01 |
414 |
8785 |
买入 |
| 09:47:00 |
15.02 |
118 |
8903 |
买入 |
| 09:47:03 |
15.02 |
1 |
8904 |
买入 |
| 09:47:06 |
15.02 |
482 |
9386 |
买入 |
| 09:47:12 |
15.02 |
70 |
9456 |
卖出 |
| 09:47:15 |
15.02 |
5 |
9461 |
卖出 |
| 09:47:18 |
15.02 |
13 |
9474 |
卖出 |
| 09:47:21 |
15.03 |
10 |
9484 |
买入 |
| 09:47:27 |
15.02 |
11 |
9495 |
卖出 |
| 09:47:30 |
15.03 |
37 |
9532 |
买入 |
| 09:47:42 |
15.03 |
142 |
9674 |
买入 |
| 09:47:45 |
15.04 |
1 |
9675 |
买入 |
| 09:47:48 |
15.03 |
19 |
9694 |
卖出 |
| 09:47:54 |
15.03 |
43 |
9737 |
买入 |
| 09:47:57 |
15.03 |
11 |
9748 |
卖出 |
| 09:48:09 |
15.03 |
35 |
9783 |
卖出 |
| 09:48:12 |
15.02 |
157 |
9940 |
卖出 |
| 09:48:15 |
15.02 |
59 |
9999 |
买入 |
| 09:48:24 |
15.02 |
6 |
10005 |
买入 |
| 09:48:27 |
15.02 |
6 |
10011 |
卖出 |
| 09:48:30 |
15.02 |
5 |
10016 |
买入 |
| 09:48:42 |
15.01 |
30 |
10046 |
卖出 |
| 09:48:45 |
15.01 |
11 |
10057 |
卖出 |
| 09:48:48 |
15.02 |
3 |
10060 |
买入 |
| 09:48:54 |
15.02 |
38 |
10098 |
买入 |
| 09:48:57 |
15.02 |
13 |
10111 |
买入 |
| 09:49:00 |
15.02 |
19 |
10130 |
买入 |
| 09:49:03 |
15.02 |
27 |
10157 |
买入 |
| 09:49:12 |
15.01 |
150 |
10307 |
卖出 |
| 09:49:15 |
15.02 |
51 |
10358 |
买入 |
| 09:49:18 |
15.01 |
150 |
10508 |
卖出 |
| 09:49:24 |
15.01 |
40 |
10548 |
卖出 |
| 09:49:36 |
15 |
90 |
10638 |
卖出 |
| 09:49:39 |
15 |
192 |
10830 |
卖出 |
| 09:49:42 |
15.01 |
168 |
10998 |
买入 |
| 09:49:57 |
15 |
30 |
11028 |
卖出 |