锦龙股份[000712]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
16.62 |
298 |
298 |
集合竞价 |
| 09:25:00 |
16.62 |
23455 |
23753 |
买入 |
| 09:30:00 |
16.49 |
3158 |
26911 |
卖出 |
| 09:30:03 |
16.49 |
5151 |
32062 |
卖出 |
| 09:30:06 |
16.49 |
1307 |
33369 |
买入 |
| 09:30:09 |
16.56 |
2213 |
35582 |
买入 |
| 09:30:12 |
16.47 |
967 |
36549 |
卖出 |
| 09:30:15 |
16.44 |
346 |
36895 |
卖出 |
| 09:30:18 |
16.4 |
405 |
37300 |
卖出 |
| 09:30:21 |
16.42 |
523 |
37823 |
买入 |
| 09:30:24 |
16.35 |
601 |
38424 |
卖出 |
| 09:30:27 |
16.06 |
2187 |
40611 |
卖出 |
| 09:30:30 |
16.07 |
289 |
40900 |
卖出 |
| 09:30:33 |
16.1 |
443 |
41343 |
买入 |
| 09:30:36 |
16.1 |
229 |
41572 |
卖出 |
| 09:30:39 |
16.11 |
1008 |
42580 |
买入 |
| 09:30:42 |
16.17 |
504 |
43084 |
卖出 |
| 09:30:45 |
16.25 |
365 |
43449 |
买入 |
| 09:30:48 |
16.26 |
322 |
43771 |
买入 |
| 09:30:51 |
16.3 |
160 |
43931 |
买入 |
| 09:30:54 |
16.24 |
1250 |
45181 |
卖出 |
| 09:30:57 |
16.26 |
651 |
45832 |
买入 |
| 09:31:00 |
16.24 |
443 |
46275 |
卖出 |
| 09:31:03 |
16.25 |
784 |
47059 |
卖出 |
| 09:31:06 |
16.24 |
526 |
47585 |
卖出 |
| 09:31:09 |
16.26 |
617 |
48202 |
买入 |
| 09:31:12 |
16.22 |
373 |
48575 |
卖出 |
| 09:31:15 |
16.25 |
752 |
49327 |
买入 |
| 09:31:18 |
16.25 |
964 |
50291 |
卖出 |
| 09:31:21 |
16.27 |
611 |
50902 |
买入 |
| 09:31:24 |
16.3 |
162 |
51064 |
买入 |
| 09:31:27 |
16.25 |
478 |
51542 |
卖出 |
| 09:31:30 |
16.3 |
108 |
51650 |
买入 |
| 09:31:33 |
16.26 |
480 |
52130 |
卖出 |
| 09:31:36 |
16.27 |
432 |
52562 |
买入 |
| 09:31:39 |
16.3 |
256 |
52818 |
买入 |
| 09:31:42 |
16.31 |
161 |
52979 |
买入 |
| 09:31:45 |
16.32 |
51 |
53030 |
买入 |
| 09:31:48 |
16.33 |
194 |
53224 |
买入 |
| 09:31:51 |
16.32 |
554 |
53778 |
卖出 |
| 09:31:54 |
16.33 |
219 |
53997 |
买入 |
| 09:31:57 |
16.31 |
235 |
54232 |
卖出 |
| 09:32:00 |
16.3 |
294 |
54526 |
卖出 |
| 09:32:03 |
16.31 |
827 |
55353 |
买入 |
| 09:32:06 |
16.26 |
740 |
56093 |
卖出 |
| 09:32:09 |
16.28 |
363 |
56456 |
买入 |
| 09:32:12 |
16.24 |
370 |
56826 |
卖出 |
| 09:32:15 |
16.25 |
1035 |
57861 |
买入 |
| 09:32:18 |
16.23 |
301 |
58162 |
卖出 |
| 09:32:21 |
16.26 |
514 |
58676 |
买入 |
| 09:32:24 |
16.26 |
236 |
58912 |
买入 |
| 09:32:27 |
16.26 |
241 |
59153 |
卖出 |
| 09:32:30 |
16.23 |
319 |
59472 |
卖出 |
| 09:32:33 |
16.25 |
312 |
59784 |
买入 |
| 09:32:36 |
16.23 |
967 |
60751 |
卖出 |
| 09:32:39 |
16.25 |
734 |
61485 |
买入 |
| 09:32:42 |
16.23 |
314 |
61799 |
卖出 |
| 09:32:45 |
16.2 |
139 |
61938 |
卖出 |
| 09:32:48 |
16.23 |
70 |
62008 |
买入 |
| 09:32:51 |
16.2 |
436 |
62444 |
卖出 |
| 09:32:54 |
16.19 |
978 |
63422 |
卖出 |
| 09:32:57 |
16.18 |
153 |
63575 |
卖出 |
| 09:33:00 |
16.17 |
250 |
63825 |
卖出 |
| 09:33:03 |
16.17 |
119 |
63944 |
卖出 |
| 09:33:06 |
16.17 |
65 |
64009 |
卖出 |
| 09:33:09 |
16.16 |
293 |
64302 |
卖出 |
| 09:33:12 |
16.15 |
865 |
65167 |
卖出 |
| 09:33:15 |
16.14 |
259 |
65426 |
卖出 |
| 09:33:18 |
16.15 |
264 |
65690 |
买入 |
| 09:33:21 |
16.09 |
658 |
66348 |
卖出 |
| 09:33:24 |
16.1 |
40 |
66388 |
买入 |
| 09:33:27 |
16.09 |
323 |
66711 |
卖出 |
| 09:33:30 |
16.11 |
142 |
66853 |
买入 |
| 09:33:33 |
16.1 |
23 |
66876 |
卖出 |
| 09:33:36 |
16.1 |
96 |
66972 |
卖出 |
| 09:33:39 |
16.09 |
457 |
67429 |
卖出 |
| 09:33:42 |
16.09 |
48 |
67477 |
买入 |
| 09:33:45 |
16.1 |
280 |
67757 |
买入 |
| 09:33:48 |
16.1 |
319 |
68076 |
卖出 |
| 09:33:51 |
16.1 |
277 |
68353 |
卖出 |
| 09:33:54 |
16.11 |
94 |
68447 |
买入 |
| 09:33:57 |
16.11 |
146 |
68593 |
买入 |
| 09:34:00 |
16.12 |
34 |
68627 |
买入 |
| 09:34:03 |
16.12 |
367 |
68994 |
卖出 |
| 09:34:06 |
16.15 |
102 |
69096 |
买入 |
| 09:34:09 |
16.16 |
295 |
69391 |
买入 |
| 09:34:12 |
16.17 |
320 |
69711 |
买入 |
| 09:34:15 |
16.18 |
159 |
69870 |
买入 |
| 09:34:18 |
16.18 |
78 |
69948 |
卖出 |
| 09:34:21 |
16.19 |
208 |
70156 |
买入 |
| 09:34:24 |
16.2 |
261 |
70417 |
买入 |
| 09:34:27 |
16.19 |
271 |
70688 |
卖出 |
| 09:34:30 |
16.2 |
400 |
71088 |
买入 |
| 09:34:33 |
16.21 |
582 |
71670 |
买入 |
| 09:34:36 |
16.22 |
91 |
71761 |
买入 |
| 09:34:39 |
16.24 |
66 |
71827 |
买入 |
| 09:34:42 |
16.23 |
39 |
71866 |
卖出 |
| 09:34:45 |
16.24 |
249 |
72115 |
买入 |
| 09:34:48 |
16.24 |
301 |
72416 |
买入 |
| 09:34:51 |
16.25 |
84 |
72500 |
买入 |
| 09:34:54 |
16.25 |
190 |
72690 |
买入 |
| 09:34:57 |
16.27 |
101 |
72791 |
买入 |
| 09:35:00 |
16.26 |
117 |
72908 |
卖出 |
| 09:35:03 |
16.27 |
157 |
73065 |
买入 |
| 09:35:06 |
16.28 |
233 |
73298 |
买入 |
| 09:35:09 |
16.29 |
309 |
73607 |
买入 |
| 09:35:12 |
16.27 |
421 |
74028 |
卖出 |
| 09:35:15 |
16.28 |
319 |
74347 |
买入 |
| 09:35:18 |
16.29 |
89 |
74436 |
买入 |
| 09:35:21 |
16.3 |
321 |
74757 |
买入 |
| 09:35:24 |
16.28 |
262 |
75019 |
卖出 |
| 09:35:27 |
16.28 |
82 |
75101 |
买入 |
| 09:35:30 |
16.28 |
290 |
75391 |
买入 |
| 09:35:33 |
16.25 |
1051 |
76442 |
卖出 |
| 09:35:36 |
16.25 |
756 |
77198 |
买入 |
| 09:35:39 |
16.22 |
72 |
77270 |
卖出 |
| 09:35:42 |
16.22 |
27 |
77297 |
买入 |
| 09:35:45 |
16.22 |
1027 |
78324 |
买入 |
| 09:35:48 |
16.21 |
169 |
78493 |
卖出 |
| 09:35:51 |
16.22 |
27 |
78520 |
买入 |
| 09:35:54 |
16.22 |
161 |
78681 |
买入 |
| 09:35:57 |
16.23 |
131 |
78812 |
买入 |
| 09:36:00 |
16.2 |
700 |
79512 |
卖出 |
| 09:36:03 |
16.23 |
345 |
79857 |
买入 |
| 09:36:06 |
16.23 |
92 |
79949 |
卖出 |
| 09:36:09 |
16.22 |
523 |
80472 |
卖出 |
| 09:36:12 |
16.2 |
29 |
80501 |
卖出 |
| 09:36:15 |
16.21 |
107 |
80608 |
买入 |
| 09:36:18 |
16.2 |
1252 |
81860 |
卖出 |
| 09:36:21 |
16.2 |
161 |
82021 |
买入 |
| 09:36:24 |
16.19 |
1044 |
83065 |
卖出 |
| 09:36:27 |
16.18 |
16 |
83081 |
卖出 |
| 09:36:30 |
16.18 |
562 |
83643 |
卖出 |
| 09:36:33 |
16.18 |
121 |
83764 |
卖出 |
| 09:36:36 |
16.15 |
530 |
84294 |
卖出 |
| 09:36:39 |
16.18 |
92 |
84386 |
买入 |
| 09:36:42 |
16.19 |
109 |
84495 |
买入 |
| 09:36:45 |
16.13 |
528 |
85023 |
卖出 |
| 09:36:48 |
16.22 |
320 |
85343 |
买入 |
| 09:36:51 |
16.18 |
43 |
85386 |
卖出 |
| 09:36:54 |
16.11 |
506 |
85892 |
卖出 |
| 09:36:57 |
16.19 |
58 |
85950 |
买入 |
| 09:37:00 |
16.13 |
20 |
85970 |
卖出 |
| 09:37:03 |
16.16 |
5 |
85975 |
买入 |
| 09:37:06 |
16.17 |
42 |
86017 |
买入 |
| 09:37:09 |
16.16 |
41 |
86058 |
卖出 |
| 09:37:12 |
16.16 |
20 |
86078 |
买入 |
| 09:37:15 |
16.15 |
83 |
86161 |
卖出 |
| 09:37:18 |
16.11 |
656 |
86817 |
卖出 |
| 09:37:21 |
16.11 |
298 |
87115 |
买入 |
| 09:37:24 |
16.15 |
33 |
87148 |
买入 |
| 09:37:27 |
16.12 |
102 |
87250 |
卖出 |
| 09:37:30 |
16.12 |
8 |
87258 |
卖出 |
| 09:37:33 |
16.13 |
139 |
87397 |
买入 |
| 09:37:36 |
16.15 |
11 |
87408 |
买入 |
| 09:37:39 |
16.13 |
43 |
87451 |
卖出 |
| 09:37:42 |
16.13 |
36 |
87487 |
卖出 |
| 09:37:45 |
16.14 |
161 |
87648 |
买入 |
| 09:37:48 |
16.14 |
90 |
87738 |
卖出 |
| 09:37:51 |
16.15 |
135 |
87873 |
买入 |
| 09:37:54 |
16.15 |
140 |
88013 |
买入 |
| 09:37:57 |
16.12 |
496 |
88509 |
卖出 |
| 09:38:00 |
16.12 |
83 |
88592 |
卖出 |
| 09:38:03 |
16.11 |
116 |
88708 |
卖出 |
| 09:38:06 |
16.1 |
147 |
88855 |
卖出 |
| 09:38:09 |
16.1 |
178 |
89033 |
卖出 |
| 09:38:12 |
16.1 |
61 |
89094 |
卖出 |
| 09:38:15 |
16.11 |
190 |
89284 |
买入 |
| 09:38:18 |
16.11 |
247 |
89531 |
卖出 |
| 09:38:21 |
16.12 |
145 |
89676 |
买入 |
| 09:38:24 |
16.12 |
212 |
89888 |
卖出 |
| 09:38:27 |
16.12 |
176 |
90064 |
卖出 |
| 09:38:30 |
16.12 |
220 |
90284 |
买入 |
| 09:38:33 |
16.11 |
36 |
90320 |
卖出 |
| 09:38:36 |
16.11 |
64 |
90384 |
卖出 |
| 09:38:39 |
16.11 |
89 |
90473 |
卖出 |
| 09:38:42 |
16.12 |
82 |
90555 |
买入 |
| 09:38:45 |
16.12 |
106 |
90661 |
买入 |
| 09:38:48 |
16.12 |
501 |
91162 |
买入 |
| 09:38:51 |
16.12 |
238 |
91400 |
买入 |
| 09:38:54 |
16.11 |
46 |
91446 |
卖出 |
| 09:38:57 |
16.1 |
84 |
91530 |
卖出 |
| 09:39:00 |
16.12 |
143 |
91673 |
买入 |
| 09:39:03 |
16.12 |
41 |
91714 |
卖出 |
| 09:39:06 |
16.1 |
35 |
91749 |
卖出 |
| 09:39:09 |
16.11 |
63 |
91812 |
卖出 |
| 09:39:12 |
16.11 |
320 |
92132 |
卖出 |
| 09:39:15 |
16.11 |
73 |
92205 |
卖出 |
| 09:39:18 |
16.12 |
21 |
92226 |
卖出 |
| 09:39:21 |
16.12 |
38 |
92264 |
卖出 |
| 09:39:24 |
16.12 |
34 |
92298 |
卖出 |
| 09:39:27 |
16.16 |
716 |
93014 |
买入 |
| 09:39:30 |
16.16 |
234 |
93248 |
买入 |
| 09:39:33 |
16.18 |
247 |
93495 |
买入 |
| 09:39:36 |
16.18 |
13 |
93508 |
买入 |
| 09:39:39 |
16.19 |
159 |
93667 |
买入 |
| 09:39:42 |
16.2 |
52 |
93719 |
买入 |
| 09:39:45 |
16.21 |
428 |
94147 |
买入 |
| 09:39:48 |
16.21 |
42 |
94189 |
卖出 |
| 09:39:51 |
16.23 |
172 |
94361 |
买入 |
| 09:39:54 |
16.25 |
235 |
94596 |
买入 |
| 09:39:57 |
16.26 |
225 |
94821 |
买入 |
| 09:40:00 |
16.25 |
133 |
94954 |
卖出 |
| 09:40:03 |
16.26 |
287 |
95241 |
买入 |
| 09:40:06 |
16.27 |
845 |
96086 |
买入 |
| 09:40:09 |
16.29 |
93 |
96179 |
买入 |
| 09:40:12 |
16.28 |
385 |
96564 |
卖出 |
| 09:40:15 |
16.29 |
2252 |
98816 |
买入 |
| 09:40:18 |
16.32 |
727 |
99543 |
买入 |
| 09:40:21 |
16.32 |
499 |
100042 |
买入 |
| 09:40:24 |
16.32 |
176 |
100218 |
买入 |
| 09:40:27 |
16.33 |
283 |
100501 |
买入 |
| 09:40:30 |
16.3 |
1054 |
101555 |
卖出 |
| 09:40:33 |
16.34 |
234 |
101789 |
买入 |
| 09:40:36 |
16.34 |
240 |
102029 |
买入 |
| 09:40:39 |
16.34 |
85 |
102114 |
买入 |
| 09:40:42 |
16.34 |
208 |
102322 |
卖出 |
| 09:40:45 |
16.34 |
163 |
102485 |
买入 |
| 09:40:48 |
16.3 |
174 |
102659 |
卖出 |
| 09:40:51 |
16.29 |
230 |
102889 |
卖出 |
| 09:40:54 |
16.28 |
120 |
103009 |
卖出 |
| 09:40:57 |
16.28 |
31 |
103040 |
买入 |
| 09:41:00 |
16.26 |
32 |
103072 |
卖出 |
| 09:41:03 |
16.27 |
159 |
103231 |
买入 |
| 09:41:06 |
16.26 |
44 |
103275 |
卖出 |
| 09:41:09 |
16.24 |
51 |
103326 |
卖出 |
| 09:41:12 |
16.24 |
242 |
103568 |
买入 |
| 09:41:15 |
16.23 |
61 |
103629 |
卖出 |
| 09:41:18 |
16.21 |
84 |
103713 |
卖出 |
| 09:41:21 |
16.21 |
52 |
103765 |
卖出 |
| 09:41:24 |
16.21 |
150 |
103915 |
卖出 |
| 09:41:27 |
16.21 |
68 |
103983 |
买入 |
| 09:41:30 |
16.19 |
225 |
104208 |
卖出 |
| 09:41:33 |
16.23 |
59 |
104267 |
买入 |
| 09:41:36 |
16.21 |
2 |
104269 |
买入 |
| 09:41:39 |
16.2 |
57 |
104326 |
卖出 |
| 09:41:42 |
16.22 |
189 |
104515 |
买入 |
| 09:41:45 |
16.2 |
17 |
104532 |
卖出 |
| 09:41:48 |
16.21 |
56 |
104588 |
买入 |
| 09:41:51 |
16.21 |
115 |
104703 |
买入 |
| 09:41:54 |
16.21 |
71 |
104774 |
卖出 |
| 09:41:57 |
16.21 |
256 |
105030 |
卖出 |
| 09:42:00 |
16.21 |
52 |
105082 |
卖出 |
| 09:42:03 |
16.21 |
77 |
105159 |
卖出 |
| 09:42:06 |
16.21 |
45 |
105204 |
卖出 |
| 09:42:09 |
16.22 |
109 |
105313 |
买入 |
| 09:42:12 |
16.22 |
30 |
105343 |
买入 |
| 09:42:15 |
16.21 |
63 |
105406 |
卖出 |
| 09:42:18 |
16.22 |
124 |
105530 |
买入 |
| 09:42:21 |
16.21 |
64 |
105594 |
买入 |
| 09:42:24 |
16.22 |
95 |
105689 |
买入 |
| 09:42:27 |
16.2 |
86 |
105775 |
卖出 |
| 09:42:30 |
16.22 |
61 |
105836 |
买入 |
| 09:42:33 |
16.2 |
107 |
105943 |
卖出 |
| 09:42:36 |
16.2 |
56 |
105999 |
卖出 |
| 09:42:39 |
16.2 |
161 |
106160 |
卖出 |
| 09:42:42 |
16.2 |
21 |
106181 |
卖出 |
| 09:42:45 |
16.19 |
49 |
106230 |
卖出 |
| 09:42:48 |
16.19 |
46 |
106276 |
卖出 |
| 09:42:51 |
16.18 |
316 |
106592 |
卖出 |
| 09:42:54 |
16.19 |
242 |
106834 |
买入 |
| 09:42:57 |
16.19 |
1 |
106835 |
买入 |
| 09:43:00 |
16.18 |
345 |
107180 |
卖出 |
| 09:43:03 |
16.19 |
962 |
108142 |
买入 |
| 09:43:06 |
16.19 |
284 |
108426 |
卖出 |
| 09:43:09 |
16.2 |
283 |
108709 |
买入 |
| 09:43:12 |
16.2 |
31 |
108740 |
卖出 |
| 09:43:15 |
16.21 |
399 |
109139 |
买入 |
| 09:43:18 |
16.22 |
168 |
109307 |
买入 |
| 09:43:21 |
16.21 |
225 |
109532 |
卖出 |
| 09:43:24 |
16.22 |
132 |
109664 |
卖出 |
| 09:43:27 |
16.21 |
177 |
109841 |
卖出 |
| 09:43:30 |
16.22 |
26 |
109867 |
买入 |
| 09:43:33 |
16.22 |
308 |
110175 |
卖出 |
| 09:43:36 |
16.22 |
110 |
110285 |
卖出 |
| 09:43:39 |
16.22 |
350 |
110635 |
买入 |
| 09:43:42 |
16.22 |
212 |
110847 |
买入 |
| 09:43:45 |
16.22 |
98 |
110945 |
买入 |
| 09:43:48 |
16.22 |
64 |
111009 |
卖出 |
| 09:43:51 |
16.22 |
2 |
111011 |
买入 |
| 09:43:54 |
16.21 |
46 |
111057 |
卖出 |
| 09:43:57 |
16.21 |
80 |
111137 |
卖出 |
| 09:44:00 |
16.21 |
212 |
111349 |
卖出 |
| 09:44:03 |
16.22 |
364 |
111713 |
买入 |
| 09:44:06 |
16.22 |
71 |
111784 |
卖出 |
| 09:44:09 |
16.23 |
416 |
112200 |
买入 |
| 09:44:12 |
16.23 |
337 |
112537 |
买入 |
| 09:44:15 |
16.24 |
131 |
112668 |
买入 |
| 09:44:18 |
16.25 |
560 |
113228 |
买入 |
| 09:44:21 |
16.24 |
79 |
113307 |
卖出 |
| 09:44:24 |
16.24 |
54 |
113361 |
卖出 |
| 09:44:27 |
16.24 |
37 |
113398 |
卖出 |
| 09:44:30 |
16.25 |
408 |
113806 |
买入 |
| 09:44:33 |
16.24 |
239 |
114045 |
卖出 |
| 09:44:36 |
16.26 |
305 |
114350 |
买入 |
| 09:44:39 |
16.28 |
399 |
114749 |
买入 |
| 09:44:42 |
16.27 |
34 |
114783 |
卖出 |
| 09:44:45 |
16.28 |
7 |
114790 |
买入 |
| 09:44:48 |
16.27 |
42 |
114832 |
卖出 |
| 09:44:51 |
16.27 |
4 |
114836 |
卖出 |