锦龙股份[000712]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
15.08 |
3 |
3 |
集合竞价 |
| 09:15:36 |
15.18 |
18 |
18 |
集合竞价 |
| 09:18:18 |
15.18 |
18 |
18 |
集合竞价 |
| 09:18:27 |
15.18 |
18 |
18 |
集合竞价 |
| 09:18:45 |
15.18 |
18 |
18 |
集合竞价 |
| 09:19:03 |
15.18 |
18 |
18 |
集合竞价 |
| 09:19:30 |
15.09 |
5 |
5 |
集合竞价 |
| 09:20:45 |
15.09 |
5 |
5 |
集合竞价 |
| 09:21:12 |
15.09 |
12 |
12 |
集合竞价 |
| 09:21:57 |
15.09 |
12 |
12 |
集合竞价 |
| 09:22:06 |
15.09 |
16 |
16 |
集合竞价 |
| 09:23:00 |
15.09 |
24 |
24 |
集合竞价 |
| 09:23:18 |
15.09 |
27 |
27 |
集合竞价 |
| 09:23:36 |
15.08 |
41 |
41 |
集合竞价 |
| 09:23:54 |
15.08 |
41 |
41 |
集合竞价 |
| 09:24:03 |
15.05 |
59 |
59 |
集合竞价 |
| 09:24:12 |
15.05 |
61 |
61 |
集合竞价 |
| 09:24:21 |
15.05 |
78 |
78 |
集合竞价 |
| 09:24:30 |
15.05 |
84 |
84 |
集合竞价 |
| 09:24:48 |
15.05 |
88 |
88 |
集合竞价 |
| 09:24:57 |
15.05 |
133 |
133 |
集合竞价 |
| 09:25:00 |
15.05 |
174 |
307 |
卖出 |
| 09:30:00 |
15.08 |
61 |
368 |
买入 |
| 09:30:03 |
15.04 |
361 |
729 |
卖出 |
| 09:30:06 |
15.04 |
25 |
754 |
买入 |
| 09:30:09 |
15.03 |
19 |
773 |
卖出 |
| 09:30:12 |
15.05 |
75 |
848 |
买入 |
| 09:30:15 |
15.02 |
28 |
876 |
卖出 |
| 09:30:18 |
15.02 |
65 |
941 |
卖出 |
| 09:30:21 |
15.03 |
24 |
965 |
买入 |
| 09:30:24 |
15.04 |
42 |
1007 |
买入 |
| 09:30:27 |
15.02 |
81 |
1088 |
卖出 |
| 09:30:30 |
15.04 |
12 |
1100 |
买入 |
| 09:30:33 |
15.04 |
1 |
1101 |
卖出 |
| 09:30:36 |
15.03 |
3 |
1104 |
卖出 |
| 09:30:39 |
15.03 |
4 |
1108 |
卖出 |
| 09:30:45 |
15.03 |
72 |
1180 |
卖出 |
| 09:30:48 |
15.03 |
8 |
1188 |
买入 |
| 09:30:54 |
15.03 |
12 |
1200 |
买入 |
| 09:30:57 |
15.04 |
1 |
1201 |
买入 |
| 09:31:00 |
15.03 |
115 |
1316 |
卖出 |
| 09:31:03 |
15.04 |
18 |
1334 |
买入 |
| 09:31:06 |
15.03 |
116 |
1450 |
卖出 |
| 09:31:09 |
15.02 |
87 |
1537 |
卖出 |
| 09:31:12 |
15.02 |
16 |
1553 |
卖出 |
| 09:31:18 |
15.01 |
111 |
1664 |
卖出 |
| 09:31:21 |
15.01 |
3 |
1667 |
卖出 |
| 09:31:24 |
15.01 |
51 |
1718 |
卖出 |
| 09:31:30 |
15.01 |
24 |
1742 |
卖出 |
| 09:31:33 |
15.01 |
79 |
1821 |
卖出 |
| 09:31:36 |
15.01 |
11 |
1832 |
买入 |
| 09:31:42 |
15.01 |
54 |
1886 |
卖出 |
| 09:31:45 |
15 |
178 |
2064 |
卖出 |
| 09:31:48 |
15 |
89 |
2153 |
卖出 |
| 09:31:51 |
15 |
19 |
2172 |
卖出 |
| 09:31:54 |
15 |
47 |
2219 |
卖出 |
| 09:31:57 |
15 |
34 |
2253 |
卖出 |
| 09:32:00 |
15 |
11 |
2264 |
卖出 |
| 09:32:06 |
15 |
2 |
2266 |
买入 |
| 09:32:09 |
14.99 |
119 |
2385 |
卖出 |
| 09:32:12 |
15.02 |
446 |
2831 |
买入 |
| 09:32:15 |
15 |
24 |
2855 |
卖出 |
| 09:32:18 |
15.02 |
20 |
2875 |
买入 |
| 09:32:21 |
15 |
332 |
3207 |
卖出 |
| 09:32:24 |
15.05 |
6 |
3213 |
买入 |
| 09:32:30 |
15.09 |
18 |
3231 |
买入 |
| 09:32:33 |
15.06 |
30 |
3261 |
卖出 |
| 09:32:36 |
15.05 |
19 |
3280 |
卖出 |
| 09:32:39 |
15.07 |
3 |
3283 |
买入 |
| 09:32:48 |
15.1 |
10 |
3293 |
买入 |
| 09:32:57 |
15.09 |
3 |
3296 |
卖出 |
| 09:33:00 |
15.08 |
1 |
3297 |
卖出 |
| 09:33:03 |
15.07 |
39 |
3336 |
卖出 |
| 09:33:06 |
15.05 |
184 |
3520 |
卖出 |
| 09:33:09 |
15.03 |
132 |
3652 |
卖出 |
| 09:33:12 |
15.02 |
442 |
4094 |
卖出 |
| 09:33:15 |
15.01 |
42 |
4136 |
买入 |
| 09:33:18 |
15 |
56 |
4192 |
卖出 |
| 09:33:21 |
15 |
25 |
4217 |
卖出 |
| 09:33:24 |
15.02 |
5 |
4222 |
买入 |
| 09:33:27 |
15.01 |
34 |
4256 |
卖出 |
| 09:33:30 |
15.01 |
15 |
4271 |
买入 |
| 09:33:33 |
15.01 |
2 |
4273 |
卖出 |
| 09:33:36 |
15.03 |
183 |
4456 |
买入 |
| 09:33:45 |
15.03 |
7 |
4463 |
卖出 |
| 09:33:48 |
15.02 |
2 |
4465 |
卖出 |
| 09:33:57 |
15.01 |
2 |
4467 |
卖出 |
| 09:34:00 |
15.03 |
7 |
4474 |
买入 |
| 09:34:06 |
15.02 |
4 |
4478 |
卖出 |
| 09:34:09 |
15.02 |
13 |
4491 |
卖出 |
| 09:34:12 |
15.01 |
17 |
4508 |
卖出 |
| 09:34:15 |
15.02 |
1 |
4509 |
买入 |
| 09:34:18 |
15.02 |
21 |
4530 |
买入 |
| 09:34:21 |
15.02 |
7 |
4537 |
买入 |
| 09:34:24 |
15.02 |
2 |
4539 |
买入 |
| 09:34:27 |
15.02 |
79 |
4618 |
卖出 |
| 09:34:30 |
15.02 |
61 |
4679 |
买入 |
| 09:34:33 |
15.02 |
98 |
4777 |
买入 |
| 09:34:36 |
15.03 |
11 |
4788 |
买入 |
| 09:34:39 |
15.02 |
24 |
4812 |
卖出 |
| 09:34:45 |
15.02 |
22 |
4834 |
卖出 |
| 09:34:48 |
15.02 |
8 |
4842 |
买入 |
| 09:34:51 |
15.02 |
13 |
4855 |
买入 |
| 09:34:54 |
15.02 |
1 |
4856 |
买入 |
| 09:35:00 |
15.02 |
53 |
4909 |
买入 |
| 09:35:03 |
15.01 |
85 |
4994 |
卖出 |
| 09:35:06 |
15.01 |
27 |
5021 |
卖出 |
| 09:35:09 |
15.02 |
490 |
5511 |
买入 |
| 09:35:12 |
15.02 |
49 |
5560 |
卖出 |
| 09:35:15 |
15.02 |
6 |
5566 |
买入 |
| 09:35:18 |
15.01 |
84 |
5650 |
卖出 |
| 09:35:21 |
15.01 |
8 |
5658 |
买入 |
| 09:35:24 |
15.01 |
16 |
5674 |
买入 |
| 09:35:27 |
15.01 |
22 |
5696 |
买入 |
| 09:35:33 |
15.01 |
12 |
5708 |
卖出 |
| 09:35:39 |
15.02 |
13 |
5721 |
买入 |
| 09:35:42 |
15.02 |
4 |
5725 |
买入 |
| 09:35:45 |
15.01 |
61 |
5786 |
卖出 |
| 09:35:48 |
15.02 |
6 |
5792 |
买入 |
| 09:35:51 |
15.01 |
81 |
5873 |
卖出 |
| 09:35:54 |
15.01 |
12 |
5885 |
买入 |
| 09:35:57 |
15.01 |
8 |
5893 |
买入 |
| 09:36:00 |
15.01 |
14 |
5907 |
买入 |
| 09:36:03 |
15 |
130 |
6037 |
卖出 |
| 09:36:06 |
15.01 |
8 |
6045 |
买入 |
| 09:36:12 |
15.01 |
8 |
6053 |
买入 |
| 09:36:15 |
15.01 |
3 |
6056 |
买入 |
| 09:36:21 |
15 |
77 |
6133 |
卖出 |
| 09:36:24 |
15 |
6 |
6139 |
卖出 |
| 09:36:27 |
15 |
17 |
6156 |
卖出 |
| 09:36:30 |
15 |
30 |
6186 |
卖出 |
| 09:36:33 |
15 |
5 |
6191 |
卖出 |
| 09:36:36 |
15 |
15 |
6206 |
卖出 |
| 09:36:39 |
15 |
1 |
6207 |
买入 |
| 09:36:42 |
14.99 |
92 |
6299 |
卖出 |
| 09:36:45 |
14.99 |
6 |
6305 |
卖出 |
| 09:36:48 |
14.99 |
92 |
6397 |
卖出 |
| 09:36:51 |
14.99 |
127 |
6524 |
卖出 |
| 09:36:54 |
14.99 |
3 |
6527 |
卖出 |
| 09:36:57 |
14.98 |
293 |
6820 |
卖出 |
| 09:37:00 |
15.01 |
2 |
6822 |
买入 |
| 09:37:03 |
15.01 |
26 |
6848 |
买入 |
| 09:37:06 |
15 |
41 |
6889 |
卖出 |
| 09:37:09 |
15 |
2 |
6891 |
买入 |
| 09:37:12 |
15 |
21 |
6912 |
买入 |
| 09:37:18 |
15.01 |
1 |
6913 |
买入 |
| 09:37:21 |
15.01 |
20 |
6933 |
买入 |
| 09:37:24 |
15 |
1 |
6934 |
买入 |
| 09:37:27 |
15 |
5 |
6939 |
买入 |
| 09:37:33 |
15 |
17 |
6956 |
买入 |
| 09:37:39 |
15 |
5 |
6961 |
买入 |
| 09:37:42 |
15 |
123 |
7084 |
买入 |
| 09:37:45 |
15.01 |
7 |
7091 |
买入 |
| 09:37:48 |
14.99 |
13 |
7104 |
卖出 |
| 09:37:51 |
14.99 |
1 |
7105 |
买入 |
| 09:37:54 |
14.99 |
261 |
7366 |
买入 |
| 09:37:57 |
14.99 |
174 |
7540 |
买入 |
| 09:38:00 |
14.99 |
13 |
7553 |
卖出 |
| 09:38:03 |
15.01 |
90 |
7643 |
买入 |
| 09:38:09 |
15.01 |
22 |
7665 |
买入 |
| 09:38:12 |
15 |
65 |
7730 |
卖出 |
| 09:38:21 |
15 |
8 |
7738 |
卖出 |
| 09:38:24 |
15.01 |
9 |
7747 |
买入 |
| 09:38:27 |
15.01 |
8 |
7755 |
买入 |
| 09:38:33 |
15 |
36 |
7791 |
卖出 |
| 09:38:36 |
15.01 |
85 |
7876 |
买入 |
| 09:38:39 |
15 |
13 |
7889 |
卖出 |
| 09:38:42 |
15.02 |
1 |
7890 |
买入 |
| 09:38:45 |
15.01 |
11 |
7901 |
卖出 |
| 09:38:48 |
15.02 |
7 |
7908 |
买入 |
| 09:38:51 |
15.01 |
5 |
7913 |
卖出 |
| 09:38:57 |
15.01 |
4 |
7917 |
卖出 |
| 09:39:00 |
15.01 |
3 |
7920 |
买入 |
| 09:39:03 |
15.01 |
224 |
8144 |
买入 |
| 09:39:06 |
15.01 |
53 |
8197 |
卖出 |
| 09:39:09 |
15.02 |
1 |
8198 |
买入 |
| 09:39:15 |
15.01 |
37 |
8235 |
卖出 |
| 09:39:18 |
15.01 |
6 |
8241 |
买入 |
| 09:39:27 |
15.01 |
20 |
8261 |
买入 |
| 09:39:45 |
15 |
11 |
8272 |
买入 |
| 09:39:48 |
14.99 |
2 |
8274 |
卖出 |
| 09:39:54 |
15 |
100 |
8374 |
买入 |
| 09:39:57 |
14.99 |
54 |
8428 |
卖出 |
| 09:40:00 |
14.99 |
14 |
8442 |
卖出 |
| 09:40:03 |
14.99 |
8 |
8450 |
买入 |
| 09:40:06 |
14.99 |
1 |
8451 |
买入 |
| 09:40:12 |
14.98 |
5 |
8456 |
卖出 |
| 09:40:18 |
14.98 |
109 |
8565 |
卖出 |
| 09:40:21 |
14.98 |
103 |
8668 |
卖出 |
| 09:40:24 |
14.96 |
531 |
9199 |
卖出 |
| 09:40:27 |
14.96 |
61 |
9260 |
卖出 |
| 09:40:30 |
14.98 |
71 |
9331 |
买入 |
| 09:40:33 |
14.96 |
42 |
9373 |
卖出 |
| 09:40:36 |
14.98 |
75 |
9448 |
买入 |
| 09:40:39 |
14.95 |
62 |
9510 |
卖出 |
| 09:40:42 |
15 |
14 |
9524 |
买入 |
| 09:40:48 |
15 |
9 |
9533 |
买入 |
| 09:40:51 |
14.97 |
12 |
9545 |
卖出 |
| 09:41:03 |
14.98 |
6 |
9551 |
卖出 |
| 09:41:06 |
14.97 |
13 |
9564 |
卖出 |
| 09:41:09 |
14.97 |
5 |
9569 |
卖出 |
| 09:41:12 |
15 |
3 |
9572 |
买入 |
| 09:41:18 |
14.98 |
27 |
9599 |
卖出 |
| 09:41:21 |
15 |
27 |
9626 |
买入 |
| 09:41:24 |
14.98 |
2 |
9628 |
卖出 |
| 09:41:27 |
14.98 |
10 |
9638 |
卖出 |
| 09:41:30 |
14.99 |
48 |
9686 |
买入 |
| 09:41:33 |
14.99 |
45 |
9731 |
买入 |
| 09:41:36 |
14.97 |
14 |
9745 |
卖出 |
| 09:41:39 |
15 |
5 |
9750 |
买入 |
| 09:41:42 |
15 |
3 |
9753 |
买入 |
| 09:41:45 |
14.98 |
12 |
9765 |
卖出 |
| 09:41:51 |
14.98 |
6 |
9771 |
卖出 |
| 09:42:00 |
14.98 |
23 |
9794 |
卖出 |
| 09:42:03 |
14.98 |
60 |
9854 |
买入 |
| 09:42:06 |
14.98 |
5 |
9859 |
买入 |
| 09:42:09 |
14.98 |
14 |
9873 |
买入 |
| 09:42:18 |
15 |
22 |
9895 |
买入 |
| 09:42:24 |
15 |
16 |
9911 |
买入 |
| 09:42:30 |
15 |
2 |
9913 |
买入 |
| 09:42:33 |
15 |
7 |
9920 |
买入 |
| 09:42:39 |
14.99 |
21 |
9941 |
卖出 |
| 09:42:42 |
14.98 |
5 |
9946 |
卖出 |
| 09:42:45 |
14.98 |
189 |
10135 |
卖出 |
| 09:42:48 |
14.97 |
13 |
10148 |
买入 |
| 09:42:51 |
14.97 |
9 |
10157 |
卖出 |
| 09:42:54 |
15 |
119 |
10276 |
买入 |
| 09:43:00 |
14.99 |
4 |
10280 |
卖出 |
| 09:43:03 |
14.99 |
17 |
10297 |
买入 |
| 09:43:06 |
14.98 |
8 |
10305 |
卖出 |
| 09:43:09 |
14.98 |
13 |
10318 |
买入 |
| 09:43:12 |
14.98 |
4 |
10322 |
卖出 |
| 09:43:15 |
14.98 |
1 |
10323 |
卖出 |
| 09:43:24 |
14.98 |
47 |
10370 |
卖出 |
| 09:43:30 |
14.99 |
3 |
10373 |
买入 |
| 09:43:33 |
14.98 |
36 |
10409 |
卖出 |
| 09:43:36 |
14.98 |
22 |
10431 |
买入 |
| 09:43:39 |
14.98 |
5 |
10436 |
买入 |
| 09:43:42 |
14.98 |
4 |
10440 |
买入 |
| 09:43:45 |
14.97 |
62 |
10502 |
卖出 |
| 09:43:48 |
14.97 |
5 |
10507 |
卖出 |
| 09:43:54 |
14.97 |
2 |
10509 |
买入 |
| 09:44:03 |
14.97 |
24 |
10533 |
买入 |
| 09:44:06 |
14.97 |
32 |
10565 |
买入 |
| 09:44:09 |
14.96 |
3 |
10568 |
卖出 |
| 09:44:12 |
14.96 |
99 |
10667 |
卖出 |
| 09:44:15 |
14.96 |
35 |
10702 |
卖出 |
| 09:44:21 |
14.95 |
20 |
10722 |
卖出 |
| 09:44:24 |
14.96 |
7 |
10729 |
买入 |
| 09:44:30 |
14.95 |
6 |
10735 |
卖出 |
| 09:44:33 |
14.95 |
99 |
10834 |
卖出 |
| 09:44:36 |
14.95 |
3 |
10837 |
卖出 |
| 09:44:39 |
14.96 |
2 |
10839 |
买入 |
| 09:44:45 |
14.96 |
24 |
10863 |
买入 |
| 09:44:48 |
14.96 |
2 |
10865 |
买入 |
| 09:44:51 |
14.96 |
2 |
10867 |
买入 |
| 09:45:00 |
14.96 |
113 |
10980 |
买入 |
| 09:45:03 |
14.97 |
49 |
11029 |
买入 |
| 09:45:06 |
14.97 |
3 |
11032 |
卖出 |
| 09:45:09 |
14.96 |
7 |
11039 |
卖出 |
| 09:45:12 |
14.97 |
4 |
11043 |
买入 |
| 09:45:15 |
14.97 |
20 |
11063 |
买入 |
| 09:45:18 |
14.97 |
5 |
11068 |
买入 |
| 09:45:21 |
14.98 |
18 |
11086 |
买入 |
| 09:45:27 |
14.98 |
3 |
11089 |
买入 |
| 09:45:30 |
14.98 |
104 |
11193 |
买入 |
| 09:45:36 |
14.97 |
2 |
11195 |
买入 |
| 09:45:42 |
14.96 |
25 |
11220 |
卖出 |
| 09:45:45 |
14.97 |
5 |
11225 |
买入 |
| 09:45:51 |
14.96 |
39 |
11264 |
卖出 |
| 09:45:54 |
14.96 |
62 |
11326 |
买入 |
| 09:45:57 |
14.95 |
13 |
11339 |
卖出 |
| 09:46:00 |
14.95 |
24 |
11363 |
卖出 |
| 09:46:03 |
14.95 |
40 |
11403 |
卖出 |
| 09:46:06 |
14.95 |
78 |
11481 |
卖出 |
| 09:46:09 |
14.95 |
58 |
11539 |
卖出 |
| 09:46:15 |
14.95 |
5 |
11544 |
买入 |
| 09:46:18 |
14.95 |
30 |
11574 |
买入 |
| 09:46:21 |
14.94 |
5 |
11579 |
卖出 |
| 09:46:24 |
14.95 |
9 |
11588 |
买入 |
| 09:46:30 |
14.93 |
115 |
11703 |
卖出 |
| 09:46:33 |
14.95 |
438 |
12141 |
买入 |
| 09:46:36 |
14.93 |
1 |
12142 |
卖出 |
| 09:46:39 |
14.93 |
7 |
12149 |
卖出 |
| 09:46:42 |
14.94 |
25 |
12174 |
买入 |
| 09:46:45 |
14.93 |
13 |
12187 |
卖出 |
| 09:46:48 |
14.93 |
5 |
12192 |
买入 |
| 09:46:51 |
14.93 |
18 |
12210 |
卖出 |
| 09:46:54 |
14.93 |
2 |
12212 |
买入 |
| 09:46:57 |
14.93 |
30 |
12242 |
买入 |
| 09:47:00 |
14.94 |
7 |
12249 |
买入 |
| 09:47:03 |
14.95 |
158 |
12407 |
买入 |
| 09:47:06 |
14.92 |
297 |
12704 |
卖出 |
| 09:47:09 |
14.94 |
15 |
12719 |
卖出 |
| 09:47:15 |
14.94 |
5 |
12724 |
买入 |
| 09:47:24 |
14.94 |
55 |
12779 |
买入 |
| 09:47:27 |
14.92 |
13 |
12792 |
卖出 |
| 09:47:33 |
14.94 |
6 |
12798 |
买入 |
| 09:47:36 |
14.94 |
67 |
12865 |
买入 |
| 09:47:39 |
14.94 |
31 |
12896 |
买入 |