锦龙股份[000712]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.46 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.7 |
161 |
161 |
集合竞价 |
| 09:15:36 |
12.68 |
207 |
207 |
集合竞价 |
| 09:16:12 |
12.68 |
208 |
208 |
集合竞价 |
| 09:16:21 |
12.68 |
208 |
208 |
集合竞价 |
| 09:16:30 |
12.68 |
227 |
227 |
集合竞价 |
| 09:16:48 |
12.68 |
208 |
208 |
集合竞价 |
| 09:16:57 |
12.68 |
353 |
353 |
集合竞价 |
| 09:17:24 |
12.68 |
209 |
209 |
集合竞价 |
| 09:17:42 |
12.68 |
209 |
209 |
集合竞价 |
| 09:18:00 |
12.68 |
229 |
229 |
集合竞价 |
| 09:18:09 |
12.58 |
229 |
229 |
集合竞价 |
| 09:18:36 |
12.58 |
229 |
229 |
集合竞价 |
| 09:19:30 |
12.58 |
229 |
229 |
集合竞价 |
| 09:20:09 |
12.58 |
229 |
229 |
集合竞价 |
| 09:20:18 |
12.48 |
229 |
229 |
集合竞价 |
| 09:20:27 |
12.48 |
229 |
229 |
集合竞价 |
| 09:20:36 |
12.48 |
252 |
252 |
集合竞价 |
| 09:20:45 |
12.48 |
252 |
252 |
集合竞价 |
| 09:20:54 |
12.48 |
252 |
252 |
集合竞价 |
| 09:21:03 |
12.48 |
252 |
252 |
集合竞价 |
| 09:21:30 |
12.48 |
252 |
252 |
集合竞价 |
| 09:21:39 |
12.48 |
257 |
257 |
集合竞价 |
| 09:22:06 |
12.48 |
257 |
257 |
集合竞价 |
| 09:22:15 |
12.45 |
286 |
286 |
集合竞价 |
| 09:22:33 |
12.45 |
286 |
286 |
集合竞价 |
| 09:22:42 |
12.4 |
290 |
290 |
集合竞价 |
| 09:22:51 |
12.2 |
306 |
306 |
集合竞价 |
| 09:23:00 |
12.2 |
306 |
306 |
集合竞价 |
| 09:23:09 |
12.2 |
336 |
336 |
集合竞价 |
| 09:23:18 |
12.2 |
343 |
343 |
集合竞价 |
| 09:23:27 |
12.2 |
393 |
393 |
集合竞价 |
| 09:23:36 |
12.2 |
393 |
393 |
集合竞价 |
| 09:23:45 |
12.2 |
393 |
393 |
集合竞价 |
| 09:23:54 |
12.2 |
398 |
398 |
集合竞价 |
| 09:24:03 |
12.2 |
404 |
404 |
集合竞价 |
| 09:24:12 |
12.19 |
620 |
620 |
集合竞价 |
| 09:24:21 |
12.15 |
695 |
695 |
集合竞价 |
| 09:24:30 |
12.15 |
1009 |
1009 |
集合竞价 |
| 09:24:39 |
12.2 |
1169 |
1169 |
集合竞价 |
| 09:24:48 |
12.2 |
1334 |
1334 |
集合竞价 |
| 09:24:57 |
12.2 |
1562 |
1562 |
集合竞价 |
| 09:25:00 |
12.21 |
1701 |
3263 |
卖出 |
| 09:30:00 |
12.21 |
354 |
3617 |
卖出 |
| 09:30:03 |
12.22 |
925 |
4542 |
买入 |
| 09:30:06 |
12.25 |
574 |
5116 |
买入 |
| 09:30:09 |
12.24 |
555 |
5671 |
卖出 |
| 09:30:12 |
12.26 |
7 |
5678 |
卖出 |
| 09:30:15 |
12.32 |
1 |
5679 |
买入 |
| 09:30:18 |
12.24 |
26 |
5705 |
卖出 |
| 09:30:21 |
12.23 |
107 |
5812 |
买入 |
| 09:30:24 |
12.26 |
67 |
5879 |
买入 |
| 09:30:27 |
12.26 |
109 |
5988 |
买入 |
| 09:30:30 |
12.28 |
3 |
5991 |
买入 |
| 09:30:33 |
12.3 |
95 |
6086 |
买入 |
| 09:30:36 |
12.33 |
15 |
6101 |
买入 |
| 09:30:39 |
12.32 |
11 |
6112 |
卖出 |
| 09:30:42 |
12.33 |
13 |
6125 |
买入 |
| 09:30:45 |
12.34 |
49 |
6174 |
买入 |
| 09:30:48 |
12.33 |
96 |
6270 |
卖出 |
| 09:30:51 |
12.33 |
1 |
6271 |
卖出 |
| 09:30:54 |
12.35 |
14 |
6285 |
买入 |
| 09:30:57 |
12.39 |
14 |
6299 |
买入 |
| 09:31:00 |
12.35 |
6 |
6305 |
卖出 |
| 09:31:03 |
12.33 |
133 |
6438 |
卖出 |
| 09:31:06 |
12.35 |
15 |
6453 |
买入 |
| 09:31:09 |
12.37 |
115 |
6568 |
买入 |
| 09:31:12 |
12.33 |
17 |
6585 |
买入 |
| 09:31:15 |
12.33 |
5 |
6590 |
卖出 |
| 09:31:21 |
12.35 |
51 |
6641 |
买入 |
| 09:31:24 |
12.35 |
58 |
6699 |
买入 |
| 09:31:27 |
12.35 |
12 |
6711 |
卖出 |
| 09:31:30 |
12.35 |
30 |
6741 |
卖出 |
| 09:31:33 |
12.35 |
1 |
6742 |
卖出 |
| 09:31:36 |
12.35 |
124 |
6866 |
卖出 |
| 09:31:39 |
12.35 |
36 |
6902 |
买入 |
| 09:31:42 |
12.35 |
22 |
6924 |
买入 |
| 09:31:45 |
12.34 |
61 |
6985 |
卖出 |
| 09:31:51 |
12.32 |
253 |
7238 |
卖出 |
| 09:31:54 |
12.33 |
4 |
7242 |
卖出 |
| 09:31:57 |
12.36 |
133 |
7375 |
买入 |
| 09:32:00 |
12.37 |
6 |
7381 |
买入 |
| 09:32:06 |
12.35 |
22 |
7403 |
卖出 |
| 09:32:09 |
12.36 |
2 |
7405 |
买入 |
| 09:32:12 |
12.36 |
9 |
7414 |
卖出 |
| 09:32:15 |
12.36 |
72 |
7486 |
卖出 |
| 09:32:18 |
12.37 |
95 |
7581 |
买入 |
| 09:32:24 |
12.34 |
4 |
7585 |
卖出 |
| 09:32:30 |
12.34 |
51 |
7636 |
卖出 |
| 09:32:36 |
12.36 |
17 |
7653 |
买入 |
| 09:32:39 |
12.34 |
9 |
7662 |
卖出 |
| 09:32:42 |
12.34 |
6 |
7668 |
卖出 |
| 09:32:45 |
12.35 |
11 |
7679 |
买入 |
| 09:32:51 |
12.34 |
17 |
7696 |
卖出 |
| 09:32:54 |
12.34 |
8 |
7704 |
卖出 |
| 09:32:57 |
12.35 |
7 |
7711 |
买入 |
| 09:33:03 |
12.34 |
70 |
7781 |
卖出 |
| 09:33:09 |
12.33 |
3 |
7784 |
卖出 |
| 09:33:15 |
12.34 |
4 |
7788 |
买入 |
| 09:33:18 |
12.33 |
3 |
7791 |
卖出 |
| 09:33:21 |
12.33 |
15 |
7806 |
卖出 |
| 09:33:27 |
12.34 |
22 |
7828 |
买入 |
| 09:33:30 |
12.32 |
5 |
7833 |
卖出 |
| 09:33:33 |
12.33 |
21 |
7854 |
卖出 |
| 09:33:39 |
12.34 |
9 |
7863 |
买入 |
| 09:33:42 |
12.34 |
22 |
7885 |
买入 |
| 09:33:45 |
12.34 |
4 |
7889 |
买入 |
| 09:33:48 |
12.33 |
51 |
7940 |
卖出 |
| 09:33:51 |
12.34 |
20 |
7960 |
买入 |
| 09:33:57 |
12.33 |
1 |
7961 |
卖出 |
| 09:34:03 |
12.33 |
25 |
7986 |
卖出 |
| 09:34:06 |
12.34 |
124 |
8110 |
买入 |
| 09:34:09 |
12.34 |
70 |
8180 |
买入 |
| 09:34:12 |
12.32 |
10 |
8190 |
卖出 |
| 09:34:15 |
12.33 |
37 |
8227 |
买入 |
| 09:34:21 |
12.34 |
1 |
8228 |
买入 |
| 09:34:27 |
12.34 |
2 |
8230 |
买入 |
| 09:34:33 |
12.34 |
5 |
8235 |
买入 |
| 09:34:39 |
12.33 |
3 |
8238 |
卖出 |
| 09:34:42 |
12.34 |
65 |
8303 |
买入 |
| 09:34:48 |
12.33 |
74 |
8377 |
卖出 |
| 09:34:51 |
12.33 |
63 |
8440 |
买入 |
| 09:34:57 |
12.32 |
3 |
8443 |
卖出 |
| 09:35:00 |
12.32 |
22 |
8465 |
卖出 |
| 09:35:03 |
12.33 |
124 |
8589 |
买入 |
| 09:35:06 |
12.3 |
178 |
8767 |
卖出 |
| 09:35:09 |
12.3 |
18 |
8785 |
买入 |
| 09:35:15 |
12.29 |
5 |
8790 |
卖出 |
| 09:35:21 |
12.29 |
12 |
8802 |
卖出 |
| 09:35:27 |
12.29 |
105 |
8907 |
卖出 |
| 09:35:30 |
12.29 |
42 |
8949 |
卖出 |
| 09:35:33 |
12.26 |
23 |
8972 |
卖出 |
| 09:35:36 |
12.29 |
62 |
9034 |
买入 |
| 09:35:39 |
12.27 |
1 |
9035 |
卖出 |
| 09:35:42 |
12.27 |
11 |
9046 |
卖出 |
| 09:35:48 |
12.29 |
3 |
9049 |
买入 |
| 09:35:51 |
12.29 |
1 |
9050 |
买入 |
| 09:35:57 |
12.28 |
9 |
9059 |
买入 |
| 09:36:00 |
12.29 |
10 |
9069 |
买入 |
| 09:36:03 |
12.27 |
18 |
9087 |
卖出 |
| 09:36:06 |
12.3 |
307 |
9394 |
买入 |
| 09:36:09 |
12.33 |
378 |
9772 |
买入 |
| 09:36:12 |
12.33 |
411 |
10183 |
买入 |
| 09:36:18 |
12.35 |
3 |
10186 |
买入 |
| 09:36:21 |
12.34 |
1 |
10187 |
卖出 |
| 09:36:24 |
12.34 |
20 |
10207 |
买入 |
| 09:36:27 |
12.33 |
25 |
10232 |
卖出 |
| 09:36:33 |
12.35 |
103 |
10335 |
买入 |
| 09:36:36 |
12.34 |
42 |
10377 |
卖出 |
| 09:36:39 |
12.34 |
45 |
10422 |
买入 |
| 09:36:42 |
12.34 |
4 |
10426 |
买入 |
| 09:36:45 |
12.34 |
9 |
10435 |
买入 |
| 09:36:51 |
12.34 |
28 |
10463 |
买入 |
| 09:36:54 |
12.34 |
15 |
10478 |
买入 |
| 09:37:00 |
12.34 |
3 |
10481 |
买入 |
| 09:37:09 |
12.33 |
46 |
10527 |
卖出 |
| 09:37:18 |
12.31 |
1 |
10528 |
卖出 |
| 09:37:21 |
12.31 |
1 |
10529 |
卖出 |
| 09:37:24 |
12.31 |
102 |
10631 |
卖出 |
| 09:37:27 |
12.31 |
6 |
10637 |
买入 |
| 09:37:30 |
12.33 |
10 |
10647 |
买入 |
| 09:37:36 |
12.33 |
1 |
10648 |
买入 |
| 09:37:51 |
12.33 |
3 |
10651 |
买入 |
| 09:37:54 |
12.31 |
11 |
10662 |
卖出 |
| 09:37:57 |
12.31 |
37 |
10699 |
卖出 |
| 09:38:00 |
12.32 |
1 |
10700 |
买入 |
| 09:38:06 |
12.33 |
1 |
10701 |
买入 |
| 09:38:09 |
12.31 |
1 |
10702 |
卖出 |
| 09:38:12 |
12.31 |
21 |
10723 |
卖出 |
| 09:38:24 |
12.33 |
2 |
10725 |
买入 |
| 09:38:27 |
12.32 |
2 |
10727 |
卖出 |
| 09:38:30 |
12.31 |
2 |
10729 |
卖出 |
| 09:38:45 |
12.31 |
50 |
10779 |
卖出 |
| 09:38:48 |
12.31 |
7 |
10786 |
买入 |
| 09:38:54 |
12.31 |
33 |
10819 |
买入 |
| 09:38:57 |
12.3 |
1 |
10820 |
卖出 |
| 09:39:00 |
12.3 |
10 |
10830 |
卖出 |
| 09:39:03 |
12.3 |
19 |
10849 |
卖出 |
| 09:39:06 |
12.31 |
22 |
10871 |
买入 |
| 09:39:09 |
12.3 |
1 |
10872 |
卖出 |
| 09:39:12 |
12.3 |
60 |
10932 |
卖出 |
| 09:39:15 |
12.3 |
3 |
10935 |
卖出 |
| 09:39:18 |
12.3 |
10 |
10945 |
卖出 |
| 09:39:21 |
12.3 |
2 |
10947 |
卖出 |
| 09:39:27 |
12.31 |
4 |
10951 |
买入 |
| 09:39:33 |
12.31 |
7 |
10958 |
买入 |
| 09:39:36 |
12.29 |
116 |
11074 |
卖出 |
| 09:39:45 |
12.31 |
33 |
11107 |
买入 |
| 09:39:48 |
12.31 |
98 |
11205 |
卖出 |
| 09:39:51 |
12.31 |
10 |
11215 |
卖出 |
| 09:39:54 |
12.31 |
48 |
11263 |
卖出 |
| 09:39:57 |
12.31 |
2 |
11265 |
卖出 |
| 09:40:03 |
12.33 |
169 |
11434 |
买入 |
| 09:40:09 |
12.33 |
10 |
11444 |
买入 |
| 09:40:18 |
12.32 |
112 |
11556 |
卖出 |
| 09:40:21 |
12.31 |
1 |
11557 |
卖出 |
| 09:40:24 |
12.31 |
6 |
11563 |
卖出 |
| 09:40:27 |
12.33 |
105 |
11668 |
买入 |
| 09:40:36 |
12.33 |
3 |
11671 |
买入 |
| 09:40:39 |
12.32 |
1 |
11672 |
卖出 |
| 09:40:45 |
12.33 |
2 |
11674 |
买入 |
| 09:40:51 |
12.32 |
1 |
11675 |
卖出 |
| 09:41:00 |
12.33 |
1 |
11676 |
买入 |
| 09:41:06 |
12.32 |
67 |
11743 |
卖出 |
| 09:41:09 |
12.3 |
261 |
12004 |
卖出 |
| 09:41:12 |
12.3 |
11 |
12015 |
卖出 |
| 09:41:15 |
12.3 |
5 |
12020 |
卖出 |
| 09:41:18 |
12.3 |
30 |
12050 |
卖出 |
| 09:41:21 |
12.3 |
55 |
12105 |
卖出 |
| 09:41:24 |
12.3 |
33 |
12138 |
买入 |
| 09:41:30 |
12.3 |
6 |
12144 |
买入 |
| 09:41:33 |
12.28 |
88 |
12232 |
卖出 |
| 09:41:36 |
12.29 |
12 |
12244 |
卖出 |
| 09:41:39 |
12.3 |
14 |
12258 |
买入 |
| 09:41:48 |
12.3 |
30 |
12288 |
买入 |
| 09:41:51 |
12.3 |
3 |
12291 |
买入 |
| 09:41:54 |
12.29 |
8 |
12299 |
卖出 |
| 09:41:57 |
12.29 |
42 |
12341 |
卖出 |
| 09:42:00 |
12.29 |
24 |
12365 |
卖出 |
| 09:42:03 |
12.29 |
9 |
12374 |
卖出 |
| 09:42:09 |
12.3 |
32 |
12406 |
卖出 |
| 09:42:18 |
12.3 |
5 |
12411 |
卖出 |
| 09:42:21 |
12.3 |
8 |
12419 |
卖出 |
| 09:42:27 |
12.31 |
38 |
12457 |
买入 |
| 09:42:30 |
12.31 |
2 |
12459 |
买入 |
| 09:42:33 |
12.3 |
6 |
12465 |
卖出 |
| 09:42:42 |
12.3 |
36 |
12501 |
卖出 |
| 09:42:48 |
12.32 |
132 |
12633 |
买入 |
| 09:42:51 |
12.33 |
1 |
12634 |
买入 |
| 09:42:57 |
12.33 |
10 |
12644 |
买入 |
| 09:43:00 |
12.33 |
6 |
12650 |
买入 |
| 09:43:03 |
12.32 |
17 |
12667 |
卖出 |
| 09:43:06 |
12.29 |
33 |
12700 |
卖出 |
| 09:43:09 |
12.29 |
2 |
12702 |
卖出 |
| 09:43:12 |
12.29 |
5 |
12707 |
卖出 |
| 09:43:18 |
12.29 |
1 |
12708 |
卖出 |
| 09:43:30 |
12.3 |
2 |
12710 |
买入 |
| 09:43:36 |
12.3 |
5 |
12715 |
买入 |
| 09:43:42 |
12.3 |
43 |
12758 |
卖出 |
| 09:43:45 |
12.3 |
8 |
12766 |
卖出 |
| 09:43:48 |
12.32 |
286 |
13052 |
买入 |
| 09:43:51 |
12.34 |
78 |
13130 |
买入 |
| 09:43:54 |
12.34 |
6 |
13136 |
买入 |
| 09:44:00 |
12.34 |
1 |
13137 |
买入 |
| 09:44:03 |
12.35 |
66 |
13203 |
买入 |
| 09:44:06 |
12.35 |
32 |
13235 |
买入 |
| 09:44:09 |
12.35 |
79 |
13314 |
买入 |
| 09:44:12 |
12.36 |
5 |
13319 |
买入 |
| 09:44:18 |
12.34 |
4 |
13323 |
卖出 |
| 09:44:24 |
12.36 |
8 |
13331 |
买入 |
| 09:44:30 |
12.36 |
20 |
13351 |
买入 |
| 09:44:33 |
12.35 |
50 |
13401 |
卖出 |
| 09:44:36 |
12.36 |
7 |
13408 |
买入 |
| 09:44:51 |
12.36 |
11 |
13419 |
卖出 |
| 09:44:54 |
12.36 |
15 |
13434 |
卖出 |
| 09:44:57 |
12.36 |
6 |
13440 |
卖出 |
| 09:45:00 |
12.35 |
25 |
13465 |
卖出 |
| 09:45:06 |
12.35 |
1 |
13466 |
卖出 |
| 09:45:09 |
12.35 |
1 |
13467 |
卖出 |
| 09:45:12 |
12.36 |
5 |
13472 |
买入 |
| 09:45:15 |
12.34 |
2 |
13474 |
卖出 |
| 09:45:18 |
12.34 |
11 |
13485 |
卖出 |
| 09:45:21 |
12.35 |
2 |
13487 |
卖出 |
| 09:45:33 |
12.36 |
38 |
13525 |
买入 |
| 09:45:36 |
12.36 |
3 |
13528 |
买入 |
| 09:45:42 |
12.36 |
51 |
13579 |
买入 |
| 09:45:45 |
12.36 |
10 |
13589 |
买入 |
| 09:45:48 |
12.35 |
4 |
13593 |
卖出 |
| 09:45:54 |
12.36 |
5 |
13598 |
买入 |
| 09:45:57 |
12.36 |
114 |
13712 |
买入 |
| 09:46:00 |
12.38 |
132 |
13844 |
买入 |
| 09:46:09 |
12.39 |
16 |
13860 |
买入 |
| 09:46:12 |
12.4 |
2 |
13862 |
买入 |
| 09:46:21 |
12.4 |
8 |
13870 |
买入 |
| 09:46:24 |
12.4 |
63 |
13933 |
买入 |
| 09:46:27 |
12.4 |
46 |
13979 |
买入 |
| 09:46:30 |
12.4 |
19 |
13998 |
买入 |
| 09:46:36 |
12.42 |
2 |
14000 |
买入 |
| 09:46:39 |
12.42 |
62 |
14062 |
买入 |
| 09:46:45 |
12.44 |
32 |
14094 |
买入 |
| 09:46:48 |
12.44 |
49 |
14143 |
买入 |
| 09:46:51 |
12.45 |
1 |
14144 |
买入 |
| 09:46:54 |
12.45 |
84 |
14228 |
买入 |
| 09:46:57 |
12.46 |
28 |
14256 |
买入 |
| 09:47:00 |
12.48 |
35 |
14291 |
买入 |
| 09:47:03 |
12.47 |
105 |
14396 |
卖出 |
| 09:47:06 |
12.5 |
1 |
14397 |
买入 |
| 09:47:09 |
12.48 |
10 |
14407 |
卖出 |
| 09:47:12 |
12.49 |
15 |
14422 |
买入 |
| 09:47:15 |
12.5 |
5 |
14427 |
买入 |
| 09:47:21 |
12.47 |
247 |
14674 |
卖出 |
| 09:47:24 |
12.47 |
79 |
14753 |
卖出 |
| 09:47:27 |
12.46 |
31 |
14784 |
卖出 |
| 09:47:30 |
12.47 |
18 |
14802 |
买入 |
| 09:47:33 |
12.48 |
21 |
14823 |
买入 |
| 09:47:36 |
12.49 |
11 |
14834 |
买入 |
| 09:47:39 |
12.48 |
21 |
14855 |
卖出 |
| 09:47:42 |
12.48 |
135 |
14990 |
买入 |
| 09:47:45 |
12.48 |
1 |
14991 |
买入 |
| 09:47:48 |
12.48 |
16 |
15007 |
买入 |