锦龙股份[000712]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.4 |
93 |
93 |
集合竞价 |
| 09:15:18 |
13.4 |
93 |
93 |
集合竞价 |
| 09:15:45 |
13.3 |
110 |
110 |
集合竞价 |
| 09:16:30 |
13.3 |
112 |
112 |
集合竞价 |
| 09:16:39 |
13.3 |
117 |
117 |
集合竞价 |
| 09:17:42 |
13.3 |
117 |
117 |
集合竞价 |
| 09:17:51 |
13.3 |
120 |
120 |
集合竞价 |
| 09:18:00 |
13.3 |
126 |
126 |
集合竞价 |
| 09:18:09 |
13.3 |
129 |
129 |
集合竞价 |
| 09:18:18 |
13.3 |
129 |
129 |
集合竞价 |
| 09:18:27 |
13.3 |
129 |
129 |
集合竞价 |
| 09:18:36 |
13.3 |
124 |
124 |
集合竞价 |
| 09:18:45 |
13.3 |
160 |
160 |
集合竞价 |
| 09:19:03 |
13.3 |
209 |
209 |
集合竞价 |
| 09:19:12 |
13.3 |
184 |
184 |
集合竞价 |
| 09:19:21 |
13.3 |
183 |
183 |
集合竞价 |
| 09:19:39 |
13.3 |
183 |
183 |
集合竞价 |
| 09:19:57 |
13.3 |
193 |
193 |
集合竞价 |
| 09:20:00 |
13.3 |
218 |
218 |
集合竞价 |
| 09:20:09 |
13.3 |
219 |
219 |
集合竞价 |
| 09:20:36 |
13.3 |
229 |
229 |
集合竞价 |
| 09:20:45 |
13.3 |
244 |
244 |
集合竞价 |
| 09:20:54 |
13.25 |
323 |
323 |
集合竞价 |
| 09:21:03 |
13.25 |
323 |
323 |
集合竞价 |
| 09:21:12 |
13.23 |
328 |
328 |
集合竞价 |
| 09:21:21 |
13.23 |
331 |
331 |
集合竞价 |
| 09:21:30 |
13.23 |
350 |
350 |
集合竞价 |
| 09:21:39 |
13.23 |
425 |
425 |
集合竞价 |
| 09:21:48 |
13.23 |
496 |
496 |
集合竞价 |
| 09:22:06 |
13.23 |
506 |
506 |
集合竞价 |
| 09:22:15 |
13.23 |
529 |
529 |
集合竞价 |
| 09:22:33 |
13.23 |
529 |
529 |
集合竞价 |
| 09:22:42 |
13.23 |
536 |
536 |
集合竞价 |
| 09:22:51 |
13.23 |
536 |
536 |
集合竞价 |
| 09:23:00 |
13.23 |
586 |
586 |
集合竞价 |
| 09:23:09 |
13.2 |
638 |
638 |
集合竞价 |
| 09:23:18 |
13.2 |
638 |
638 |
集合竞价 |
| 09:23:27 |
13.2 |
638 |
638 |
集合竞价 |
| 09:23:36 |
13.2 |
643 |
643 |
集合竞价 |
| 09:23:45 |
13.2 |
643 |
643 |
集合竞价 |
| 09:23:54 |
13.2 |
643 |
643 |
集合竞价 |
| 09:24:12 |
13.13 |
958 |
958 |
集合竞价 |
| 09:24:21 |
13.01 |
1948 |
1948 |
集合竞价 |
| 09:24:30 |
13.03 |
1980 |
1980 |
集合竞价 |
| 09:24:39 |
13 |
2502 |
2502 |
集合竞价 |
| 09:24:48 |
13 |
2924 |
2924 |
集合竞价 |
| 09:24:57 |
13 |
3118 |
3118 |
集合竞价 |
| 09:25:00 |
13 |
3331 |
6449 |
买入 |
| 09:30:00 |
12.9 |
844 |
7293 |
卖出 |
| 09:30:03 |
12.9 |
1172 |
8465 |
卖出 |
| 09:30:06 |
12.96 |
668 |
9133 |
买入 |
| 09:30:09 |
12.96 |
274 |
9407 |
买入 |
| 09:30:12 |
12.98 |
65 |
9472 |
买入 |
| 09:30:15 |
12.97 |
227 |
9699 |
卖出 |
| 09:30:18 |
12.96 |
199 |
9898 |
卖出 |
| 09:30:21 |
12.96 |
113 |
10011 |
买入 |
| 09:30:24 |
12.96 |
317 |
10328 |
卖出 |
| 09:30:27 |
12.91 |
156 |
10484 |
卖出 |
| 09:30:30 |
12.96 |
67 |
10551 |
买入 |
| 09:30:33 |
12.92 |
121 |
10672 |
卖出 |
| 09:30:36 |
12.96 |
175 |
10847 |
买入 |
| 09:30:39 |
12.96 |
25 |
10872 |
买入 |
| 09:30:42 |
12.96 |
42 |
10914 |
买入 |
| 09:30:45 |
12.95 |
33 |
10947 |
卖出 |
| 09:30:48 |
12.98 |
142 |
11089 |
买入 |
| 09:30:51 |
12.97 |
52 |
11141 |
卖出 |
| 09:30:54 |
12.98 |
293 |
11434 |
买入 |
| 09:30:57 |
12.99 |
33 |
11467 |
买入 |
| 09:31:00 |
12.99 |
353 |
11820 |
买入 |
| 09:31:03 |
12.99 |
56 |
11876 |
卖出 |
| 09:31:06 |
13.14 |
989 |
12865 |
买入 |
| 09:31:09 |
13.15 |
755 |
13620 |
买入 |
| 09:31:12 |
12.99 |
230 |
13850 |
卖出 |
| 09:31:15 |
13.11 |
20 |
13870 |
买入 |
| 09:31:18 |
13.13 |
3 |
13873 |
卖出 |
| 09:31:21 |
13.15 |
37 |
13910 |
买入 |
| 09:31:24 |
13.13 |
131 |
14041 |
卖出 |
| 09:31:27 |
13.17 |
18 |
14059 |
买入 |
| 09:31:30 |
13.15 |
56 |
14115 |
卖出 |
| 09:31:33 |
13.17 |
23 |
14138 |
买入 |
| 09:31:36 |
13.16 |
83 |
14221 |
卖出 |
| 09:31:39 |
13.15 |
43 |
14264 |
卖出 |
| 09:31:42 |
13.17 |
211 |
14475 |
买入 |
| 09:31:45 |
13.17 |
20 |
14495 |
卖出 |
| 09:31:48 |
13.19 |
83 |
14578 |
买入 |
| 09:31:51 |
13.17 |
34 |
14612 |
卖出 |
| 09:31:54 |
13.17 |
38 |
14650 |
卖出 |
| 09:31:57 |
13.17 |
61 |
14711 |
卖出 |
| 09:32:00 |
13.17 |
28 |
14739 |
买入 |
| 09:32:03 |
13.17 |
59 |
14798 |
买入 |
| 09:32:06 |
13.15 |
106 |
14904 |
卖出 |
| 09:32:09 |
13.14 |
53 |
14957 |
卖出 |
| 09:32:12 |
13.13 |
216 |
15173 |
卖出 |
| 09:32:15 |
13.1 |
3 |
15176 |
卖出 |
| 09:32:18 |
13.08 |
86 |
15262 |
卖出 |
| 09:32:21 |
13.03 |
89 |
15351 |
卖出 |
| 09:32:24 |
13.09 |
17 |
15368 |
买入 |
| 09:32:27 |
13.1 |
174 |
15542 |
买入 |
| 09:32:30 |
13.08 |
33 |
15575 |
卖出 |
| 09:32:36 |
13.1 |
2 |
15577 |
卖出 |
| 09:32:39 |
13.08 |
6 |
15583 |
卖出 |
| 09:32:45 |
13.08 |
4 |
15587 |
卖出 |
| 09:32:48 |
13.12 |
76 |
15663 |
买入 |
| 09:32:51 |
13.15 |
46 |
15709 |
买入 |
| 09:32:54 |
13.15 |
45 |
15754 |
买入 |
| 09:32:57 |
13.12 |
44 |
15798 |
卖出 |
| 09:33:00 |
13.12 |
27 |
15825 |
买入 |
| 09:33:03 |
13.11 |
62 |
15887 |
卖出 |
| 09:33:06 |
13.12 |
43 |
15930 |
买入 |
| 09:33:09 |
13.11 |
2 |
15932 |
卖出 |
| 09:33:12 |
13.12 |
13 |
15945 |
卖出 |
| 09:33:15 |
13.13 |
1 |
15946 |
买入 |
| 09:33:18 |
13.13 |
12 |
15958 |
买入 |
| 09:33:21 |
13.12 |
9 |
15967 |
卖出 |
| 09:33:24 |
13.12 |
11 |
15978 |
卖出 |
| 09:33:27 |
13.13 |
24 |
16002 |
买入 |
| 09:33:30 |
13.13 |
31 |
16033 |
买入 |
| 09:33:33 |
13.13 |
101 |
16134 |
卖出 |
| 09:33:39 |
13.16 |
53 |
16187 |
买入 |
| 09:33:42 |
13.15 |
5 |
16192 |
卖出 |
| 09:33:45 |
13.15 |
115 |
16307 |
卖出 |
| 09:33:48 |
13.15 |
19 |
16326 |
卖出 |
| 09:33:51 |
13.14 |
108 |
16434 |
卖出 |
| 09:33:54 |
13.15 |
120 |
16554 |
买入 |
| 09:33:57 |
13.14 |
57 |
16611 |
卖出 |
| 09:34:00 |
13.17 |
486 |
17097 |
买入 |
| 09:34:03 |
13.16 |
109 |
17206 |
卖出 |
| 09:34:06 |
13.16 |
7 |
17213 |
买入 |
| 09:34:09 |
13.16 |
80 |
17293 |
买入 |
| 09:34:12 |
13.16 |
705 |
17998 |
买入 |
| 09:34:15 |
13.17 |
35 |
18033 |
买入 |
| 09:34:18 |
13.18 |
87 |
18120 |
买入 |
| 09:34:21 |
13.13 |
129 |
18249 |
卖出 |
| 09:34:24 |
13.17 |
41 |
18290 |
买入 |
| 09:34:27 |
13.13 |
73 |
18363 |
卖出 |
| 09:34:30 |
13.18 |
33 |
18396 |
买入 |
| 09:34:33 |
13.14 |
8 |
18404 |
卖出 |
| 09:34:36 |
13.14 |
3 |
18407 |
卖出 |
| 09:34:39 |
13.14 |
20 |
18427 |
卖出 |
| 09:34:42 |
13.13 |
65 |
18492 |
卖出 |
| 09:34:45 |
13.13 |
8 |
18500 |
卖出 |
| 09:34:48 |
13.13 |
26 |
18526 |
卖出 |
| 09:34:54 |
13.13 |
8 |
18534 |
卖出 |
| 09:34:57 |
13.13 |
350 |
18884 |
卖出 |
| 09:35:00 |
13.15 |
2 |
18886 |
买入 |
| 09:35:03 |
13.13 |
8 |
18894 |
卖出 |
| 09:35:06 |
13.13 |
10 |
18904 |
卖出 |
| 09:35:09 |
13.13 |
1 |
18905 |
卖出 |
| 09:35:12 |
13.12 |
13 |
18918 |
卖出 |
| 09:35:18 |
13.12 |
11 |
18929 |
卖出 |
| 09:35:21 |
13.12 |
129 |
19058 |
卖出 |
| 09:35:24 |
13.12 |
38 |
19096 |
卖出 |
| 09:35:27 |
13.13 |
57 |
19153 |
买入 |
| 09:35:30 |
13.12 |
6 |
19159 |
卖出 |
| 09:35:33 |
13.13 |
1 |
19160 |
买入 |
| 09:35:39 |
13.13 |
6 |
19166 |
买入 |
| 09:35:42 |
13.12 |
8 |
19174 |
卖出 |
| 09:35:45 |
13.12 |
11 |
19185 |
卖出 |
| 09:35:48 |
13.13 |
5 |
19190 |
买入 |
| 09:35:51 |
13.12 |
101 |
19291 |
卖出 |
| 09:35:54 |
13.12 |
20 |
19311 |
卖出 |
| 09:35:57 |
13.12 |
7 |
19318 |
卖出 |
| 09:36:00 |
13.12 |
20 |
19338 |
买入 |
| 09:36:03 |
13.11 |
6 |
19344 |
卖出 |
| 09:36:06 |
13.1 |
58 |
19402 |
卖出 |
| 09:36:09 |
13.09 |
73 |
19475 |
卖出 |
| 09:36:15 |
13.09 |
22 |
19497 |
卖出 |
| 09:36:21 |
13.09 |
71 |
19568 |
卖出 |
| 09:36:24 |
13.09 |
132 |
19700 |
卖出 |
| 09:36:27 |
13.09 |
13 |
19713 |
卖出 |
| 09:36:30 |
13.1 |
56 |
19769 |
买入 |
| 09:36:33 |
13.11 |
13 |
19782 |
买入 |
| 09:36:36 |
13.09 |
69 |
19851 |
卖出 |
| 09:36:39 |
13.09 |
362 |
20213 |
买入 |
| 09:36:42 |
13.1 |
102 |
20315 |
买入 |
| 09:36:45 |
13.09 |
67 |
20382 |
卖出 |
| 09:36:48 |
13.11 |
53 |
20435 |
买入 |
| 09:36:51 |
13.11 |
7 |
20442 |
买入 |
| 09:36:54 |
13.11 |
88 |
20530 |
买入 |
| 09:36:57 |
13.12 |
307 |
20837 |
买入 |
| 09:37:00 |
13.1 |
19 |
20856 |
卖出 |
| 09:37:03 |
13.13 |
48 |
20904 |
买入 |
| 09:37:09 |
13.11 |
107 |
21011 |
卖出 |
| 09:37:12 |
13.11 |
17 |
21028 |
买入 |
| 09:37:15 |
13.13 |
518 |
21546 |
买入 |
| 09:37:18 |
13.14 |
11 |
21557 |
买入 |
| 09:37:24 |
13.15 |
65 |
21622 |
买入 |
| 09:37:27 |
13.13 |
13 |
21635 |
卖出 |
| 09:37:30 |
13.14 |
7 |
21642 |
卖出 |
| 09:37:33 |
13.14 |
75 |
21717 |
卖出 |
| 09:37:45 |
13.16 |
30 |
21747 |
买入 |
| 09:37:51 |
13.2 |
1354 |
23101 |
买入 |
| 09:37:57 |
13.2 |
7 |
23108 |
卖出 |
| 09:38:00 |
13.21 |
21 |
23129 |
买入 |
| 09:38:03 |
13.21 |
109 |
23238 |
买入 |
| 09:38:06 |
13.2 |
56 |
23294 |
卖出 |
| 09:38:09 |
13.19 |
2 |
23296 |
卖出 |
| 09:38:12 |
13.2 |
40 |
23336 |
买入 |
| 09:38:15 |
13.2 |
9 |
23345 |
买入 |
| 09:38:18 |
13.19 |
84 |
23429 |
买入 |
| 09:38:21 |
13.19 |
5 |
23434 |
买入 |
| 09:38:24 |
13.17 |
52 |
23486 |
卖出 |
| 09:38:27 |
13.17 |
25 |
23511 |
买入 |
| 09:38:30 |
13.17 |
25 |
23536 |
买入 |
| 09:38:39 |
13.16 |
68 |
23604 |
卖出 |
| 09:38:42 |
13.15 |
48 |
23652 |
卖出 |
| 09:38:45 |
13.16 |
39 |
23691 |
买入 |
| 09:38:48 |
13.16 |
23 |
23714 |
买入 |
| 09:38:51 |
13.15 |
59 |
23773 |
卖出 |
| 09:38:54 |
13.15 |
3 |
23776 |
卖出 |
| 09:38:57 |
13.15 |
10 |
23786 |
买入 |
| 09:39:00 |
13.14 |
80 |
23866 |
卖出 |
| 09:39:09 |
13.14 |
28 |
23894 |
卖出 |
| 09:39:15 |
13.15 |
11 |
23905 |
买入 |
| 09:39:18 |
13.15 |
15 |
23920 |
买入 |
| 09:39:21 |
13.14 |
20 |
23940 |
卖出 |
| 09:39:27 |
13.14 |
10 |
23950 |
卖出 |
| 09:39:30 |
13.15 |
10 |
23960 |
买入 |
| 09:39:36 |
13.15 |
10 |
23970 |
买入 |
| 09:39:39 |
13.15 |
22 |
23992 |
买入 |
| 09:39:45 |
13.14 |
10 |
24002 |
卖出 |
| 09:39:48 |
13.15 |
1 |
24003 |
买入 |
| 09:39:54 |
13.14 |
66 |
24069 |
卖出 |
| 09:39:57 |
13.15 |
5 |
24074 |
买入 |
| 09:40:00 |
13.14 |
1 |
24075 |
卖出 |
| 09:40:03 |
13.14 |
9 |
24084 |
卖出 |
| 09:40:06 |
13.15 |
5 |
24089 |
买入 |
| 09:40:09 |
13.14 |
10 |
24099 |
卖出 |
| 09:40:12 |
13.16 |
13 |
24112 |
买入 |
| 09:40:18 |
13.15 |
6 |
24118 |
卖出 |
| 09:40:24 |
13.15 |
25 |
24143 |
卖出 |
| 09:40:27 |
13.16 |
13 |
24156 |
买入 |
| 09:40:30 |
13.16 |
58 |
24214 |
买入 |
| 09:40:33 |
13.16 |
16 |
24230 |
卖出 |
| 09:40:36 |
13.16 |
4 |
24234 |
买入 |
| 09:40:39 |
13.16 |
29 |
24263 |
卖出 |
| 09:40:45 |
13.17 |
19 |
24282 |
买入 |
| 09:40:48 |
13.16 |
5 |
24287 |
卖出 |
| 09:40:51 |
13.16 |
59 |
24346 |
卖出 |
| 09:40:54 |
13.15 |
150 |
24496 |
卖出 |
| 09:40:57 |
13.15 |
24 |
24520 |
卖出 |
| 09:41:00 |
13.15 |
6 |
24526 |
卖出 |
| 09:41:03 |
13.15 |
48 |
24574 |
卖出 |
| 09:41:06 |
13.15 |
4 |
24578 |
卖出 |
| 09:41:09 |
13.15 |
6 |
24584 |
卖出 |
| 09:41:15 |
13.15 |
51 |
24635 |
卖出 |
| 09:41:18 |
13.15 |
9 |
24644 |
卖出 |
| 09:41:24 |
13.14 |
8 |
24652 |
卖出 |
| 09:41:33 |
13.15 |
12 |
24664 |
买入 |
| 09:41:36 |
13.14 |
34 |
24698 |
卖出 |
| 09:41:39 |
13.14 |
2 |
24700 |
买入 |
| 09:41:42 |
13.14 |
201 |
24901 |
买入 |
| 09:41:45 |
13.13 |
75 |
24976 |
卖出 |
| 09:41:48 |
13.15 |
19 |
24995 |
买入 |
| 09:41:57 |
13.14 |
21 |
25016 |
卖出 |
| 09:42:03 |
13.14 |
20 |
25036 |
买入 |
| 09:42:06 |
13.14 |
5 |
25041 |
买入 |
| 09:42:09 |
13.14 |
5 |
25046 |
买入 |
| 09:42:12 |
13.13 |
90 |
25136 |
卖出 |
| 09:42:15 |
13.13 |
19 |
25155 |
买入 |
| 09:42:18 |
13.1 |
259 |
25414 |
卖出 |
| 09:42:21 |
13.12 |
3 |
25417 |
买入 |
| 09:42:27 |
13.1 |
35 |
25452 |
卖出 |
| 09:42:33 |
13.11 |
1 |
25453 |
买入 |
| 09:42:36 |
13.1 |
12 |
25465 |
卖出 |
| 09:42:39 |
13.12 |
10 |
25475 |
买入 |
| 09:42:42 |
13.12 |
7 |
25482 |
卖出 |
| 09:42:45 |
13.14 |
131 |
25613 |
买入 |
| 09:42:48 |
13.13 |
2 |
25615 |
卖出 |
| 09:42:57 |
13.13 |
32 |
25647 |
买入 |
| 09:43:00 |
13.13 |
6 |
25653 |
卖出 |
| 09:43:03 |
13.13 |
3 |
25656 |
卖出 |
| 09:43:12 |
13.14 |
46 |
25702 |
买入 |
| 09:43:21 |
13.13 |
23 |
25725 |
卖出 |
| 09:43:24 |
13.13 |
169 |
25894 |
卖出 |
| 09:43:27 |
13.14 |
14 |
25908 |
买入 |
| 09:43:33 |
13.13 |
71 |
25979 |
卖出 |
| 09:43:36 |
13.13 |
6 |
25985 |
卖出 |
| 09:43:42 |
13.11 |
34 |
26019 |
卖出 |
| 09:43:57 |
13.14 |
4 |
26023 |
买入 |
| 09:44:12 |
13.12 |
1 |
26024 |
卖出 |
| 09:44:18 |
13.12 |
1 |
26025 |
卖出 |
| 09:44:21 |
13.12 |
9 |
26034 |
卖出 |
| 09:44:24 |
13.14 |
11 |
26045 |
买入 |
| 09:44:27 |
13.12 |
59 |
26104 |
卖出 |
| 09:44:30 |
13.12 |
3 |
26107 |
卖出 |
| 09:44:33 |
13.13 |
102 |
26209 |
买入 |
| 09:44:36 |
13.13 |
3 |
26212 |
卖出 |
| 09:44:45 |
13.13 |
10 |
26222 |
卖出 |
| 09:44:48 |
13.13 |
1 |
26223 |
卖出 |
| 09:44:57 |
13.13 |
1 |
26224 |
卖出 |
| 09:45:00 |
13.13 |
11 |
26235 |
卖出 |
| 09:45:03 |
13.13 |
88 |
26323 |
卖出 |
| 09:45:06 |
13.13 |
102 |
26425 |
卖出 |
| 09:45:18 |
13.13 |
29 |
26454 |
卖出 |
| 09:45:21 |
13.14 |
13 |
26467 |
买入 |
| 09:45:24 |
13.13 |
37 |
26504 |
卖出 |
| 09:45:27 |
13.13 |
3 |
26507 |
卖出 |
| 09:45:30 |
13.13 |
17 |
26524 |
卖出 |
| 09:45:36 |
13.14 |
147 |
26671 |
买入 |