四川九洲[000801]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.59 |
17 |
17 |
集合竞价 |
| 09:15:18 |
7.6 |
17 |
17 |
集合竞价 |
| 09:16:39 |
7.59 |
17 |
17 |
集合竞价 |
| 09:16:57 |
7.58 |
73 |
73 |
集合竞价 |
| 09:17:06 |
7.55 |
94 |
94 |
集合竞价 |
| 09:17:15 |
7.58 |
101 |
101 |
集合竞价 |
| 09:17:24 |
7.45 |
384 |
384 |
集合竞价 |
| 09:19:57 |
7.58 |
101 |
101 |
集合竞价 |
| 09:25:00 |
7.58 |
120 |
221 |
卖出 |
| 09:30:00 |
7.61 |
3 |
224 |
买入 |
| 09:30:03 |
7.61 |
141 |
365 |
买入 |
| 09:30:06 |
7.6 |
52 |
417 |
卖出 |
| 09:30:09 |
7.6 |
12 |
429 |
卖出 |
| 09:30:12 |
7.61 |
18 |
447 |
买入 |
| 09:30:15 |
7.6 |
36 |
483 |
卖出 |
| 09:30:18 |
7.6 |
6 |
489 |
买入 |
| 09:30:21 |
7.6 |
6 |
495 |
买入 |
| 09:30:24 |
7.58 |
51 |
546 |
卖出 |
| 09:30:27 |
7.59 |
1 |
547 |
买入 |
| 09:30:30 |
7.59 |
18 |
565 |
卖出 |
| 09:30:33 |
7.6 |
10 |
575 |
买入 |
| 09:30:36 |
7.59 |
40 |
615 |
卖出 |
| 09:30:39 |
7.59 |
26 |
641 |
卖出 |
| 09:30:42 |
7.6 |
21 |
662 |
买入 |
| 09:30:45 |
7.6 |
269 |
931 |
卖出 |
| 09:30:48 |
7.61 |
4 |
935 |
买入 |
| 09:30:51 |
7.63 |
144 |
1079 |
买入 |
| 09:30:54 |
7.62 |
13 |
1092 |
卖出 |
| 09:30:57 |
7.62 |
46 |
1138 |
卖出 |
| 09:31:00 |
7.62 |
22 |
1160 |
卖出 |
| 09:31:03 |
7.62 |
14 |
1174 |
卖出 |
| 09:31:06 |
7.62 |
26 |
1200 |
卖出 |
| 09:31:09 |
7.61 |
2 |
1202 |
卖出 |
| 09:31:12 |
7.6 |
62 |
1264 |
卖出 |
| 09:31:15 |
7.6 |
9 |
1273 |
卖出 |
| 09:31:18 |
7.6 |
46 |
1319 |
卖出 |
| 09:31:21 |
7.61 |
8 |
1327 |
买入 |
| 09:31:24 |
7.6 |
47 |
1374 |
卖出 |
| 09:31:27 |
7.61 |
17 |
1391 |
买入 |
| 09:31:30 |
7.61 |
58 |
1449 |
卖出 |
| 09:31:33 |
7.6 |
34 |
1483 |
卖出 |
| 09:31:36 |
7.6 |
14 |
1497 |
卖出 |
| 09:31:39 |
7.62 |
6 |
1503 |
买入 |
| 09:31:42 |
7.6 |
6 |
1509 |
卖出 |
| 09:31:45 |
7.6 |
45 |
1554 |
卖出 |
| 09:31:48 |
7.6 |
37 |
1591 |
卖出 |
| 09:31:51 |
7.6 |
21 |
1612 |
卖出 |
| 09:31:54 |
7.6 |
23 |
1635 |
卖出 |
| 09:31:57 |
7.6 |
9 |
1644 |
卖出 |
| 09:32:00 |
7.62 |
2 |
1646 |
买入 |
| 09:32:03 |
7.62 |
17 |
1663 |
卖出 |
| 09:32:06 |
7.63 |
3 |
1666 |
买入 |
| 09:32:09 |
7.63 |
152 |
1818 |
卖出 |
| 09:32:12 |
7.63 |
40 |
1858 |
卖出 |
| 09:32:15 |
7.64 |
5 |
1863 |
买入 |
| 09:32:18 |
7.65 |
16 |
1879 |
买入 |
| 09:32:21 |
7.64 |
1 |
1880 |
卖出 |
| 09:32:24 |
7.65 |
25 |
1905 |
买入 |
| 09:32:27 |
7.63 |
72 |
1977 |
卖出 |
| 09:32:30 |
7.65 |
187 |
2164 |
买入 |
| 09:32:33 |
7.62 |
19 |
2183 |
卖出 |
| 09:32:36 |
7.62 |
50 |
2233 |
卖出 |
| 09:32:39 |
7.62 |
14 |
2247 |
卖出 |
| 09:32:42 |
7.62 |
8 |
2255 |
卖出 |
| 09:32:48 |
7.62 |
40 |
2295 |
卖出 |
| 09:32:51 |
7.64 |
14 |
2309 |
买入 |
| 09:32:54 |
7.63 |
31 |
2340 |
卖出 |
| 09:32:57 |
7.65 |
8 |
2348 |
买入 |
| 09:33:00 |
7.63 |
1 |
2349 |
卖出 |
| 09:33:03 |
7.63 |
15 |
2364 |
卖出 |
| 09:33:06 |
7.63 |
17 |
2381 |
卖出 |
| 09:33:09 |
7.64 |
27 |
2408 |
卖出 |
| 09:33:12 |
7.64 |
13 |
2421 |
卖出 |
| 09:33:15 |
7.65 |
20 |
2441 |
买入 |
| 09:33:18 |
7.65 |
54 |
2495 |
买入 |
| 09:33:21 |
7.65 |
19 |
2514 |
卖出 |
| 09:33:24 |
7.65 |
8 |
2522 |
卖出 |
| 09:33:27 |
7.65 |
2 |
2524 |
卖出 |
| 09:33:30 |
7.65 |
3 |
2527 |
卖出 |
| 09:33:33 |
7.66 |
25 |
2552 |
买入 |
| 09:33:36 |
7.65 |
17 |
2569 |
卖出 |
| 09:33:39 |
7.64 |
1 |
2570 |
卖出 |
| 09:33:42 |
7.65 |
28 |
2598 |
买入 |
| 09:33:45 |
7.63 |
4 |
2602 |
卖出 |
| 09:33:48 |
7.63 |
19 |
2621 |
卖出 |
| 09:33:51 |
7.63 |
112 |
2733 |
卖出 |
| 09:33:54 |
7.63 |
93 |
2826 |
卖出 |
| 09:33:57 |
7.63 |
8 |
2834 |
卖出 |
| 09:34:00 |
7.63 |
162 |
2996 |
卖出 |
| 09:34:03 |
7.63 |
88 |
3084 |
卖出 |
| 09:34:06 |
7.64 |
2 |
3086 |
买入 |
| 09:34:09 |
7.64 |
3 |
3089 |
卖出 |
| 09:34:21 |
7.64 |
2 |
3091 |
卖出 |
| 09:34:27 |
7.65 |
100 |
3191 |
买入 |
| 09:34:30 |
7.65 |
3 |
3194 |
买入 |
| 09:34:33 |
7.65 |
6 |
3200 |
卖出 |
| 09:34:36 |
7.65 |
2 |
3202 |
卖出 |
| 09:34:39 |
7.65 |
2 |
3204 |
卖出 |
| 09:34:42 |
7.64 |
6 |
3210 |
卖出 |
| 09:34:45 |
7.65 |
10 |
3220 |
卖出 |
| 09:34:48 |
7.65 |
20 |
3240 |
买入 |
| 09:34:51 |
7.65 |
16 |
3256 |
卖出 |
| 09:34:54 |
7.65 |
18 |
3274 |
卖出 |
| 09:34:57 |
7.66 |
2 |
3276 |
买入 |
| 09:35:00 |
7.66 |
20 |
3296 |
买入 |
| 09:35:03 |
7.66 |
6 |
3302 |
买入 |
| 09:35:12 |
7.65 |
39 |
3341 |
卖出 |
| 09:35:18 |
7.65 |
1 |
3342 |
卖出 |
| 09:35:21 |
7.65 |
55 |
3397 |
卖出 |
| 09:35:24 |
7.65 |
5 |
3402 |
卖出 |
| 09:35:27 |
7.65 |
107 |
3509 |
卖出 |
| 09:35:33 |
7.67 |
20 |
3529 |
买入 |
| 09:35:39 |
7.66 |
31 |
3560 |
卖出 |
| 09:35:42 |
7.66 |
6 |
3566 |
卖出 |
| 09:35:48 |
7.66 |
17 |
3583 |
卖出 |
| 09:35:51 |
7.66 |
1 |
3584 |
卖出 |
| 09:35:54 |
7.66 |
15 |
3599 |
卖出 |
| 09:35:57 |
7.66 |
24 |
3623 |
卖出 |
| 09:36:03 |
7.67 |
91 |
3714 |
买入 |
| 09:36:06 |
7.66 |
3 |
3717 |
卖出 |
| 09:36:09 |
7.66 |
6 |
3723 |
卖出 |
| 09:36:12 |
7.67 |
71 |
3794 |
买入 |
| 09:36:18 |
7.67 |
51 |
3845 |
买入 |
| 09:36:21 |
7.67 |
14 |
3859 |
买入 |
| 09:36:24 |
7.67 |
10 |
3869 |
买入 |
| 09:36:27 |
7.68 |
2 |
3871 |
买入 |
| 09:36:30 |
7.68 |
2 |
3873 |
买入 |
| 09:36:33 |
7.68 |
107 |
3980 |
买入 |
| 09:36:36 |
7.69 |
22 |
4002 |
买入 |
| 09:36:39 |
7.69 |
7 |
4009 |
买入 |
| 09:36:42 |
7.69 |
127 |
4136 |
买入 |
| 09:36:51 |
7.69 |
363 |
4499 |
卖出 |
| 09:36:54 |
7.69 |
39 |
4538 |
买入 |
| 09:36:57 |
7.69 |
2 |
4540 |
卖出 |
| 09:37:00 |
7.7 |
16 |
4556 |
买入 |
| 09:37:03 |
7.7 |
36 |
4592 |
卖出 |
| 09:37:06 |
7.68 |
105 |
4697 |
卖出 |
| 09:37:09 |
7.69 |
79 |
4776 |
买入 |
| 09:37:15 |
7.69 |
5 |
4781 |
卖出 |
| 09:37:18 |
7.7 |
17 |
4798 |
买入 |
| 09:37:24 |
7.7 |
21 |
4819 |
买入 |
| 09:37:39 |
7.7 |
34 |
4853 |
买入 |
| 09:37:42 |
7.7 |
13 |
4866 |
买入 |
| 09:37:45 |
7.7 |
152 |
5018 |
买入 |
| 09:37:48 |
7.7 |
171 |
5189 |
卖出 |
| 09:37:51 |
7.69 |
434 |
5623 |
卖出 |
| 09:37:54 |
7.69 |
58 |
5681 |
卖出 |
| 09:37:57 |
7.69 |
13 |
5694 |
买入 |
| 09:38:06 |
7.69 |
31 |
5725 |
卖出 |
| 09:38:09 |
7.69 |
52 |
5777 |
卖出 |
| 09:38:12 |
7.69 |
40 |
5817 |
买入 |
| 09:38:15 |
7.68 |
8 |
5825 |
卖出 |
| 09:38:18 |
7.68 |
42 |
5867 |
卖出 |
| 09:38:21 |
7.68 |
74 |
5941 |
卖出 |
| 09:38:24 |
7.67 |
623 |
6564 |
卖出 |
| 09:38:30 |
7.67 |
4 |
6568 |
卖出 |
| 09:38:33 |
7.68 |
204 |
6772 |
买入 |
| 09:38:36 |
7.67 |
4 |
6776 |
卖出 |
| 09:38:39 |
7.67 |
3 |
6779 |
买入 |
| 09:38:48 |
7.66 |
64 |
6843 |
卖出 |
| 09:38:54 |
7.66 |
25 |
6868 |
卖出 |
| 09:38:57 |
7.66 |
88 |
6956 |
卖出 |
| 09:39:00 |
7.66 |
25 |
6981 |
卖出 |
| 09:39:03 |
7.67 |
16 |
6997 |
买入 |
| 09:39:06 |
7.66 |
63 |
7060 |
卖出 |
| 09:39:09 |
7.65 |
22 |
7082 |
卖出 |
| 09:39:12 |
7.66 |
19 |
7101 |
买入 |
| 09:39:18 |
7.65 |
1 |
7102 |
卖出 |
| 09:39:24 |
7.66 |
192 |
7294 |
买入 |
| 09:39:27 |
7.66 |
19 |
7313 |
买入 |
| 09:39:30 |
7.65 |
20 |
7333 |
卖出 |
| 09:39:33 |
7.64 |
23 |
7356 |
卖出 |
| 09:39:36 |
7.65 |
35 |
7391 |
买入 |
| 09:39:45 |
7.65 |
36 |
7427 |
卖出 |
| 09:39:48 |
7.65 |
20 |
7447 |
买入 |
| 09:39:51 |
7.64 |
15 |
7462 |
卖出 |
| 09:39:54 |
7.64 |
6 |
7468 |
卖出 |
| 09:39:57 |
7.65 |
11 |
7479 |
买入 |
| 09:40:03 |
7.64 |
2 |
7481 |
卖出 |
| 09:40:06 |
7.65 |
7 |
7488 |
买入 |
| 09:40:12 |
7.64 |
8 |
7496 |
卖出 |
| 09:40:15 |
7.65 |
6 |
7502 |
买入 |
| 09:40:18 |
7.64 |
50 |
7552 |
卖出 |
| 09:40:21 |
7.64 |
40 |
7592 |
卖出 |
| 09:40:24 |
7.64 |
26 |
7618 |
卖出 |
| 09:40:27 |
7.64 |
6 |
7624 |
卖出 |
| 09:40:30 |
7.64 |
3 |
7627 |
卖出 |
| 09:40:36 |
7.64 |
12 |
7639 |
卖出 |
| 09:40:42 |
7.63 |
23 |
7662 |
卖出 |
| 09:40:45 |
7.63 |
1 |
7663 |
卖出 |
| 09:40:48 |
7.63 |
12 |
7675 |
卖出 |
| 09:40:54 |
7.63 |
8 |
7683 |
卖出 |
| 09:40:57 |
7.63 |
22 |
7705 |
卖出 |
| 09:41:00 |
7.63 |
2 |
7707 |
卖出 |
| 09:41:06 |
7.63 |
2 |
7709 |
卖出 |
| 09:41:09 |
7.63 |
1 |
7710 |
卖出 |
| 09:41:12 |
7.63 |
4 |
7714 |
卖出 |
| 09:41:15 |
7.64 |
150 |
7864 |
买入 |
| 09:41:18 |
7.62 |
11 |
7875 |
卖出 |
| 09:41:21 |
7.63 |
81 |
7956 |
买入 |
| 09:41:24 |
7.64 |
51 |
8007 |
买入 |
| 09:41:30 |
7.64 |
34 |
8041 |
买入 |
| 09:41:36 |
7.64 |
6 |
8047 |
买入 |
| 09:41:39 |
7.63 |
92 |
8139 |
卖出 |
| 09:41:42 |
7.63 |
61 |
8200 |
卖出 |
| 09:41:45 |
7.62 |
12 |
8212 |
卖出 |
| 09:41:57 |
7.63 |
28 |
8240 |
买入 |
| 09:42:00 |
7.62 |
105 |
8345 |
卖出 |
| 09:42:09 |
7.63 |
34 |
8379 |
买入 |
| 09:42:12 |
7.63 |
38 |
8417 |
买入 |
| 09:42:15 |
7.63 |
25 |
8442 |
卖出 |
| 09:42:21 |
7.64 |
4 |
8446 |
买入 |
| 09:42:27 |
7.64 |
10 |
8456 |
买入 |
| 09:42:33 |
7.64 |
79 |
8535 |
买入 |
| 09:42:36 |
7.64 |
1 |
8536 |
卖出 |
| 09:42:42 |
7.64 |
109 |
8645 |
卖出 |
| 09:42:45 |
7.64 |
43 |
8688 |
买入 |
| 09:43:00 |
7.63 |
93 |
8781 |
卖出 |
| 09:43:03 |
7.63 |
2 |
8783 |
卖出 |
| 09:43:09 |
7.63 |
3 |
8786 |
卖出 |
| 09:43:12 |
7.63 |
8 |
8794 |
卖出 |
| 09:43:15 |
7.64 |
3 |
8797 |
买入 |
| 09:43:21 |
7.64 |
34 |
8831 |
买入 |
| 09:43:24 |
7.64 |
50 |
8881 |
买入 |
| 09:43:27 |
7.64 |
45 |
8926 |
买入 |
| 09:43:54 |
7.64 |
1 |
8927 |
卖出 |
| 09:44:03 |
7.64 |
7 |
8934 |
卖出 |
| 09:44:09 |
7.64 |
1 |
8935 |
卖出 |
| 09:44:12 |
7.64 |
4 |
8939 |
卖出 |
| 09:44:21 |
7.65 |
3 |
8942 |
买入 |
| 09:44:27 |
7.64 |
27 |
8969 |
卖出 |
| 09:44:30 |
7.64 |
1 |
8970 |
卖出 |
| 09:44:33 |
7.64 |
1 |
8971 |
卖出 |
| 09:44:39 |
7.65 |
4 |
8975 |
买入 |
| 09:44:54 |
7.64 |
4 |
8979 |
卖出 |
| 09:44:57 |
7.64 |
9 |
8988 |
卖出 |
| 09:45:00 |
7.64 |
2 |
8990 |
卖出 |
| 09:45:03 |
7.64 |
108 |
9098 |
卖出 |
| 09:45:06 |
7.64 |
75 |
9173 |
卖出 |
| 09:45:09 |
7.64 |
40 |
9213 |
买入 |
| 09:45:12 |
7.63 |
4 |
9217 |
卖出 |
| 09:45:15 |
7.63 |
1 |
9218 |
卖出 |
| 09:45:18 |
7.64 |
30 |
9248 |
买入 |
| 09:45:27 |
7.64 |
2 |
9250 |
买入 |
| 09:45:30 |
7.64 |
15 |
9265 |
买入 |
| 09:45:33 |
7.64 |
17 |
9282 |
卖出 |
| 09:45:36 |
7.64 |
4 |
9286 |
卖出 |
| 09:46:09 |
7.64 |
3 |
9289 |
卖出 |
| 09:46:12 |
7.64 |
2 |
9291 |
卖出 |
| 09:46:15 |
7.64 |
36 |
9327 |
卖出 |
| 09:46:24 |
7.64 |
2 |
9329 |
卖出 |
| 09:46:27 |
7.65 |
56 |
9385 |
买入 |
| 09:46:30 |
7.65 |
6 |
9391 |
买入 |
| 09:46:33 |
7.65 |
1 |
9392 |
买入 |
| 09:46:36 |
7.65 |
3 |
9395 |
买入 |
| 09:46:42 |
7.65 |
24 |
9419 |
买入 |
| 09:46:45 |
7.65 |
1 |
9420 |
买入 |
| 09:46:48 |
7.64 |
1 |
9421 |
卖出 |
| 09:47:06 |
7.64 |
2 |
9423 |
卖出 |
| 09:47:12 |
7.65 |
3 |
9426 |
买入 |
| 09:47:18 |
7.64 |
1 |
9427 |
卖出 |
| 09:47:27 |
7.65 |
9 |
9436 |
买入 |
| 09:47:33 |
7.64 |
2 |
9438 |
卖出 |
| 09:47:45 |
7.65 |
5 |
9443 |
买入 |
| 09:47:48 |
7.65 |
3 |
9446 |
买入 |
| 09:47:51 |
7.64 |
20 |
9466 |
卖出 |
| 09:47:54 |
7.64 |
4 |
9470 |
卖出 |
| 09:47:57 |
7.64 |
20 |
9490 |
卖出 |
| 09:48:00 |
7.64 |
48 |
9538 |
卖出 |
| 09:48:03 |
7.64 |
140 |
9678 |
卖出 |
| 09:48:06 |
7.63 |
43 |
9721 |
卖出 |
| 09:48:09 |
7.63 |
6 |
9727 |
卖出 |
| 09:48:12 |
7.64 |
12 |
9739 |
买入 |
| 09:48:18 |
7.64 |
50 |
9789 |
买入 |
| 09:48:21 |
7.64 |
10 |
9799 |
买入 |
| 09:48:24 |
7.64 |
2 |
9801 |
买入 |
| 09:48:36 |
7.63 |
40 |
9841 |
卖出 |
| 09:48:39 |
7.63 |
4 |
9845 |
卖出 |
| 09:48:42 |
7.63 |
10 |
9855 |
卖出 |
| 09:48:45 |
7.63 |
7 |
9862 |
卖出 |
| 09:48:48 |
7.63 |
56 |
9918 |
卖出 |
| 09:48:51 |
7.63 |
41 |
9959 |
卖出 |
| 09:48:54 |
7.63 |
9 |
9968 |
卖出 |
| 09:48:57 |
7.62 |
7 |
9975 |
卖出 |
| 09:49:03 |
7.62 |
137 |
10112 |
卖出 |
| 09:49:06 |
7.62 |
2 |
10114 |
卖出 |
| 09:49:12 |
7.62 |
16 |
10130 |
卖出 |
| 09:49:24 |
7.62 |
37 |
10167 |
卖出 |
| 09:49:42 |
7.63 |
7 |
10174 |
买入 |
| 09:49:48 |
7.63 |
1 |
10175 |
买入 |
| 09:49:51 |
7.62 |
2 |
10177 |
卖出 |
| 09:49:54 |
7.62 |
1 |
10178 |
卖出 |
| 09:49:57 |
7.63 |
1 |
10179 |
买入 |
| 09:50:06 |
7.62 |
2 |
10181 |
卖出 |
| 09:50:09 |
7.62 |
1 |
10182 |
卖出 |
| 09:50:12 |
7.62 |
139 |
10321 |
卖出 |
| 09:50:15 |
7.62 |
65 |
10386 |
卖出 |
| 09:50:18 |
7.62 |
33 |
10419 |
买入 |
| 09:50:21 |
7.62 |
54 |
10473 |
买入 |
| 09:50:24 |
7.62 |
23 |
10496 |
买入 |