四川九洲[000801]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.14 |
7 |
7 |
集合竞价 |
| 09:17:24 |
7.15 |
12 |
12 |
集合竞价 |
| 09:17:42 |
7.15 |
12 |
12 |
集合竞价 |
| 09:20:09 |
7.15 |
14 |
14 |
集合竞价 |
| 09:21:30 |
7.14 |
14 |
14 |
集合竞价 |
| 09:21:57 |
7.1 |
15 |
15 |
集合竞价 |
| 09:22:33 |
7.1 |
40 |
40 |
集合竞价 |
| 09:23:27 |
7.1 |
54 |
54 |
集合竞价 |
| 09:24:30 |
7.1 |
55 |
55 |
集合竞价 |
| 09:24:57 |
7.02 |
68 |
68 |
集合竞价 |
| 09:25:00 |
7.05 |
98 |
166 |
卖出 |
| 09:30:00 |
7.06 |
17 |
183 |
买入 |
| 09:30:03 |
7.09 |
94 |
277 |
买入 |
| 09:30:06 |
7.08 |
604 |
881 |
买入 |
| 09:30:09 |
7.09 |
49 |
930 |
卖出 |
| 09:30:12 |
7.09 |
100 |
1030 |
买入 |
| 09:30:15 |
7.1 |
18 |
1048 |
买入 |
| 09:30:18 |
7.1 |
40 |
1088 |
卖出 |
| 09:30:21 |
7.11 |
2 |
1090 |
买入 |
| 09:30:24 |
7.11 |
59 |
1149 |
买入 |
| 09:30:27 |
7.11 |
3 |
1152 |
买入 |
| 09:30:30 |
7.11 |
4 |
1156 |
买入 |
| 09:30:33 |
7.11 |
12 |
1168 |
买入 |
| 09:30:45 |
7.12 |
68 |
1236 |
卖出 |
| 09:30:48 |
7.11 |
10 |
1246 |
卖出 |
| 09:30:51 |
7.11 |
4 |
1250 |
卖出 |
| 09:30:54 |
7.13 |
3 |
1253 |
买入 |
| 09:30:57 |
7.12 |
10 |
1263 |
买入 |
| 09:31:00 |
7.13 |
5 |
1268 |
买入 |
| 09:31:03 |
7.11 |
37 |
1305 |
卖出 |
| 09:31:06 |
7.12 |
91 |
1396 |
买入 |
| 09:31:09 |
7.12 |
29 |
1425 |
买入 |
| 09:31:12 |
7.12 |
1 |
1426 |
卖出 |
| 09:31:15 |
7.13 |
21 |
1447 |
买入 |
| 09:31:21 |
7.14 |
9 |
1456 |
买入 |
| 09:31:24 |
7.13 |
6 |
1462 |
卖出 |
| 09:31:30 |
7.13 |
2 |
1464 |
卖出 |
| 09:31:33 |
7.13 |
39 |
1503 |
卖出 |
| 09:31:36 |
7.13 |
58 |
1561 |
买入 |
| 09:31:39 |
7.12 |
136 |
1697 |
卖出 |
| 09:31:42 |
7.14 |
12 |
1709 |
买入 |
| 09:31:45 |
7.14 |
4 |
1713 |
买入 |
| 09:31:48 |
7.13 |
2 |
1715 |
卖出 |
| 09:31:54 |
7.13 |
7 |
1722 |
卖出 |
| 09:32:00 |
7.12 |
11 |
1733 |
卖出 |
| 09:32:03 |
7.12 |
32 |
1765 |
卖出 |
| 09:32:09 |
7.11 |
34 |
1799 |
卖出 |
| 09:32:12 |
7.11 |
3 |
1802 |
买入 |
| 09:32:18 |
7.11 |
103 |
1905 |
卖出 |
| 09:32:21 |
7.11 |
24 |
1929 |
买入 |
| 09:32:24 |
7.13 |
93 |
2022 |
买入 |
| 09:32:27 |
7.13 |
114 |
2136 |
买入 |
| 09:32:30 |
7.11 |
30 |
2166 |
卖出 |
| 09:32:33 |
7.14 |
5 |
2171 |
买入 |
| 09:32:36 |
7.14 |
28 |
2199 |
买入 |
| 09:32:39 |
7.12 |
16 |
2215 |
卖出 |
| 09:32:42 |
7.13 |
8 |
2223 |
买入 |
| 09:32:48 |
7.11 |
4 |
2227 |
卖出 |
| 09:32:51 |
7.1 |
1 |
2228 |
卖出 |
| 09:32:54 |
7.1 |
4 |
2232 |
卖出 |
| 09:32:57 |
7.11 |
3 |
2235 |
买入 |
| 09:33:03 |
7.11 |
2 |
2237 |
买入 |
| 09:33:06 |
7.12 |
7 |
2244 |
买入 |
| 09:33:09 |
7.11 |
10 |
2254 |
卖出 |
| 09:33:12 |
7.11 |
4 |
2258 |
买入 |
| 09:33:15 |
7.11 |
17 |
2275 |
卖出 |
| 09:33:18 |
7.12 |
53 |
2328 |
买入 |
| 09:33:21 |
7.1 |
11 |
2339 |
卖出 |
| 09:33:33 |
7.12 |
8 |
2347 |
买入 |
| 09:33:36 |
7.14 |
97 |
2444 |
买入 |
| 09:33:39 |
7.14 |
1 |
2445 |
买入 |
| 09:33:42 |
7.1 |
30 |
2475 |
卖出 |
| 09:34:09 |
7.13 |
2 |
2477 |
买入 |
| 09:34:12 |
7.13 |
1 |
2478 |
买入 |
| 09:34:18 |
7.12 |
3 |
2481 |
卖出 |
| 09:34:21 |
7.12 |
10 |
2491 |
买入 |
| 09:34:27 |
7.1 |
2 |
2493 |
卖出 |
| 09:34:30 |
7.12 |
4 |
2497 |
买入 |
| 09:34:36 |
7.11 |
2 |
2499 |
买入 |
| 09:34:39 |
7.11 |
5 |
2504 |
买入 |
| 09:34:57 |
7.11 |
8 |
2512 |
买入 |
| 09:35:00 |
7.1 |
46 |
2558 |
卖出 |
| 09:35:03 |
7.1 |
130 |
2688 |
卖出 |
| 09:35:06 |
7.1 |
18 |
2706 |
卖出 |
| 09:35:09 |
7.09 |
17 |
2723 |
卖出 |
| 09:35:12 |
7.09 |
19 |
2742 |
买入 |
| 09:35:15 |
7.06 |
67 |
2809 |
卖出 |
| 09:35:18 |
7.09 |
2 |
2811 |
买入 |
| 09:35:21 |
7.08 |
32 |
2843 |
买入 |
| 09:35:24 |
7.08 |
15 |
2858 |
买入 |
| 09:35:27 |
7.08 |
2 |
2860 |
卖出 |
| 09:35:33 |
7.08 |
1 |
2861 |
买入 |
| 09:35:36 |
7.09 |
235 |
3096 |
买入 |
| 09:35:39 |
7.1 |
7 |
3103 |
买入 |
| 09:35:42 |
7.1 |
47 |
3150 |
买入 |
| 09:35:45 |
7.1 |
6 |
3156 |
卖出 |
| 09:35:48 |
7.09 |
8 |
3164 |
卖出 |
| 09:36:00 |
7.09 |
24 |
3188 |
卖出 |
| 09:36:06 |
7.1 |
50 |
3238 |
买入 |
| 09:36:09 |
7.11 |
36 |
3274 |
买入 |
| 09:36:12 |
7.1 |
1 |
3275 |
卖出 |
| 09:36:18 |
7.11 |
7 |
3282 |
买入 |
| 09:36:30 |
7.1 |
1 |
3283 |
卖出 |
| 09:36:33 |
7.12 |
177 |
3460 |
买入 |
| 09:36:36 |
7.12 |
3 |
3463 |
买入 |
| 09:36:48 |
7.12 |
90 |
3553 |
买入 |
| 09:36:51 |
7.12 |
31 |
3584 |
买入 |
| 09:37:00 |
7.1 |
31 |
3615 |
卖出 |
| 09:37:03 |
7.11 |
50 |
3665 |
买入 |
| 09:37:06 |
7.11 |
4 |
3669 |
卖出 |
| 09:37:09 |
7.12 |
30 |
3699 |
买入 |
| 09:37:21 |
7.09 |
50 |
3749 |
卖出 |
| 09:37:27 |
7.11 |
7 |
3756 |
卖出 |
| 09:37:45 |
7.12 |
5 |
3761 |
买入 |
| 09:37:51 |
7.11 |
1 |
3762 |
买入 |
| 09:37:54 |
7.09 |
50 |
3812 |
卖出 |
| 09:37:57 |
7.11 |
16 |
3828 |
买入 |
| 09:38:09 |
7.11 |
29 |
3857 |
买入 |
| 09:38:33 |
7.11 |
6 |
3863 |
买入 |
| 09:38:36 |
7.1 |
9 |
3872 |
卖出 |
| 09:38:39 |
7.09 |
125 |
3997 |
卖出 |
| 09:38:42 |
7.09 |
3 |
4000 |
卖出 |
| 09:38:45 |
7.1 |
1 |
4001 |
买入 |
| 09:38:48 |
7.08 |
7 |
4008 |
卖出 |
| 09:39:09 |
7.08 |
60 |
4068 |
卖出 |
| 09:39:12 |
7.09 |
34 |
4102 |
买入 |
| 09:39:18 |
7.09 |
23 |
4125 |
买入 |
| 09:39:30 |
7.09 |
3 |
4128 |
买入 |
| 09:39:33 |
7.07 |
8 |
4136 |
卖出 |
| 09:39:39 |
7.09 |
5 |
4141 |
买入 |
| 09:40:00 |
7.08 |
5 |
4146 |
卖出 |
| 09:40:09 |
7.09 |
1 |
4147 |
买入 |
| 09:40:12 |
7.09 |
21 |
4168 |
买入 |
| 09:40:21 |
7.1 |
65 |
4233 |
买入 |
| 09:40:24 |
7.1 |
1 |
4234 |
卖出 |
| 09:40:33 |
7.1 |
1 |
4235 |
卖出 |
| 09:40:36 |
7.1 |
4 |
4239 |
卖出 |
| 09:40:39 |
7.11 |
153 |
4392 |
买入 |
| 09:40:42 |
7.11 |
20 |
4412 |
买入 |
| 09:41:06 |
7.1 |
15 |
4427 |
卖出 |
| 09:41:30 |
7.1 |
1 |
4428 |
买入 |
| 09:41:36 |
7.1 |
53 |
4481 |
买入 |
| 09:41:42 |
7.09 |
1 |
4482 |
卖出 |
| 09:41:48 |
7.09 |
2 |
4484 |
卖出 |
| 09:41:54 |
7.08 |
114 |
4598 |
卖出 |
| 09:42:03 |
7.09 |
10 |
4608 |
卖出 |
| 09:42:06 |
7.1 |
5 |
4613 |
买入 |
| 09:42:12 |
7.1 |
6 |
4619 |
买入 |
| 09:42:18 |
7.08 |
4 |
4623 |
卖出 |
| 09:42:21 |
7.08 |
2 |
4625 |
卖出 |
| 09:42:24 |
7.08 |
234 |
4859 |
卖出 |
| 09:42:27 |
7.08 |
46 |
4905 |
买入 |
| 09:42:33 |
7.08 |
7 |
4912 |
卖出 |
| 09:42:48 |
7.1 |
7 |
4919 |
买入 |
| 09:42:51 |
7.1 |
30 |
4949 |
买入 |
| 09:42:54 |
7.1 |
6 |
4955 |
卖出 |
| 09:42:57 |
7.1 |
10 |
4965 |
卖出 |
| 09:43:33 |
7.1 |
25 |
4990 |
卖出 |
| 09:43:36 |
7.1 |
4 |
4994 |
卖出 |
| 09:43:39 |
7.1 |
13 |
5007 |
卖出 |
| 09:43:45 |
7.12 |
24 |
5031 |
买入 |
| 09:43:48 |
7.13 |
44 |
5075 |
买入 |
| 09:43:51 |
7.13 |
7 |
5082 |
买入 |
| 09:44:00 |
7.14 |
129 |
5211 |
买入 |
| 09:44:03 |
7.14 |
17 |
5228 |
买入 |
| 09:44:06 |
7.14 |
17 |
5245 |
买入 |
| 09:44:09 |
7.14 |
81 |
5326 |
买入 |
| 09:44:12 |
7.14 |
59 |
5385 |
买入 |
| 09:44:15 |
7.14 |
6 |
5391 |
买入 |
| 09:44:21 |
7.14 |
2 |
5393 |
买入 |
| 09:44:24 |
7.14 |
5 |
5398 |
买入 |
| 09:44:27 |
7.14 |
3 |
5401 |
买入 |
| 09:44:30 |
7.14 |
9 |
5410 |
买入 |
| 09:44:33 |
7.14 |
13 |
5423 |
买入 |
| 09:44:36 |
7.14 |
17 |
5440 |
买入 |
| 09:44:39 |
7.14 |
12 |
5452 |
买入 |
| 09:44:42 |
7.14 |
16 |
5468 |
买入 |
| 09:44:45 |
7.14 |
10 |
5478 |
买入 |
| 09:44:51 |
7.12 |
5 |
5483 |
卖出 |
| 09:45:00 |
7.13 |
1 |
5484 |
买入 |
| 09:45:03 |
7.12 |
7 |
5491 |
卖出 |
| 09:45:06 |
7.13 |
8 |
5499 |
买入 |
| 09:45:09 |
7.13 |
43 |
5542 |
卖出 |
| 09:45:12 |
7.13 |
3 |
5545 |
买入 |
| 09:45:15 |
7.13 |
1 |
5546 |
买入 |
| 09:45:18 |
7.13 |
3 |
5549 |
买入 |
| 09:45:24 |
7.13 |
4 |
5553 |
卖出 |
| 09:45:30 |
7.13 |
18 |
5571 |
卖出 |
| 09:45:33 |
7.14 |
102 |
5673 |
买入 |
| 09:45:36 |
7.14 |
34 |
5707 |
买入 |
| 09:45:39 |
7.14 |
15 |
5722 |
买入 |
| 09:45:42 |
7.12 |
11 |
5733 |
卖出 |
| 09:45:45 |
7.12 |
17 |
5750 |
卖出 |
| 09:46:00 |
7.14 |
3 |
5753 |
买入 |
| 09:46:06 |
7.14 |
14 |
5767 |
买入 |
| 09:46:09 |
7.14 |
69 |
5836 |
买入 |
| 09:46:12 |
7.14 |
9 |
5845 |
买入 |
| 09:46:15 |
7.15 |
19 |
5864 |
买入 |
| 09:46:18 |
7.15 |
100 |
5964 |
买入 |
| 09:46:21 |
7.15 |
13 |
5977 |
买入 |
| 09:46:33 |
7.15 |
205 |
6182 |
买入 |
| 09:46:36 |
7.16 |
219 |
6401 |
买入 |
| 09:46:39 |
7.16 |
15 |
6416 |
买入 |
| 09:46:42 |
7.14 |
21 |
6437 |
卖出 |
| 09:46:45 |
7.15 |
29 |
6466 |
买入 |
| 09:46:51 |
7.15 |
1 |
6467 |
卖出 |
| 09:46:54 |
7.15 |
7 |
6474 |
卖出 |
| 09:47:03 |
7.16 |
1 |
6475 |
买入 |
| 09:47:09 |
7.16 |
27 |
6502 |
买入 |
| 09:47:12 |
7.16 |
49 |
6551 |
买入 |
| 09:47:15 |
7.16 |
334 |
6885 |
买入 |
| 09:47:18 |
7.16 |
12 |
6897 |
卖出 |
| 09:47:21 |
7.16 |
22 |
6919 |
卖出 |
| 09:47:24 |
7.16 |
4 |
6923 |
卖出 |
| 09:47:27 |
7.16 |
10 |
6933 |
卖出 |
| 09:47:30 |
7.16 |
81 |
7014 |
卖出 |
| 09:47:33 |
7.15 |
1 |
7015 |
卖出 |
| 09:47:36 |
7.16 |
14 |
7029 |
买入 |
| 09:47:39 |
7.16 |
7 |
7036 |
买入 |
| 09:47:42 |
7.14 |
163 |
7199 |
卖出 |
| 09:47:45 |
7.14 |
7 |
7206 |
买入 |
| 09:47:54 |
7.15 |
82 |
7288 |
卖出 |
| 09:47:57 |
7.13 |
1 |
7289 |
卖出 |
| 09:48:15 |
7.13 |
63 |
7352 |
卖出 |
| 09:48:18 |
7.13 |
4 |
7356 |
卖出 |
| 09:48:21 |
7.13 |
9 |
7365 |
卖出 |
| 09:48:24 |
7.13 |
123 |
7488 |
卖出 |
| 09:48:33 |
7.13 |
143 |
7631 |
卖出 |
| 09:48:48 |
7.12 |
15 |
7646 |
卖出 |
| 09:49:06 |
7.14 |
64 |
7710 |
买入 |
| 09:49:09 |
7.14 |
11 |
7721 |
买入 |
| 09:49:12 |
7.14 |
53 |
7774 |
买入 |
| 09:49:15 |
7.14 |
34 |
7808 |
买入 |
| 09:49:18 |
7.14 |
166 |
7974 |
买入 |
| 09:49:21 |
7.15 |
28 |
8002 |
买入 |
| 09:49:24 |
7.15 |
1 |
8003 |
卖出 |
| 09:49:45 |
7.15 |
4 |
8007 |
卖出 |
| 09:49:48 |
7.15 |
2 |
8009 |
卖出 |
| 09:49:51 |
7.15 |
2 |
8011 |
卖出 |
| 09:50:48 |
7.16 |
100 |
8111 |
买入 |
| 09:51:03 |
7.15 |
155 |
8266 |
买入 |
| 09:51:06 |
7.14 |
124 |
8390 |
卖出 |
| 09:51:09 |
7.14 |
4 |
8394 |
卖出 |
| 09:51:18 |
7.15 |
10 |
8404 |
买入 |
| 09:51:36 |
7.15 |
16 |
8420 |
买入 |
| 09:51:39 |
7.15 |
7 |
8427 |
买入 |
| 09:51:54 |
7.14 |
22 |
8449 |
卖出 |
| 09:52:18 |
7.15 |
10 |
8459 |
买入 |
| 09:52:21 |
7.14 |
8 |
8467 |
卖出 |
| 09:52:30 |
7.14 |
2 |
8469 |
卖出 |
| 09:52:36 |
7.14 |
2 |
8471 |
卖出 |
| 09:52:39 |
7.13 |
95 |
8566 |
卖出 |
| 09:52:42 |
7.14 |
7 |
8573 |
卖出 |
| 09:52:45 |
7.14 |
1 |
8574 |
买入 |
| 09:52:48 |
7.13 |
14 |
8588 |
卖出 |
| 09:52:54 |
7.13 |
41 |
8629 |
卖出 |
| 09:52:57 |
7.13 |
6 |
8635 |
卖出 |
| 09:53:00 |
7.13 |
4 |
8639 |
卖出 |
| 09:53:03 |
7.13 |
142 |
8781 |
卖出 |
| 09:53:06 |
7.12 |
1 |
8782 |
卖出 |
| 09:53:12 |
7.12 |
3 |
8785 |
卖出 |
| 09:53:15 |
7.12 |
2 |
8787 |
卖出 |
| 09:53:18 |
7.14 |
13 |
8800 |
买入 |
| 09:53:30 |
7.12 |
2 |
8802 |
卖出 |
| 09:53:33 |
7.12 |
9 |
8811 |
卖出 |
| 09:53:36 |
7.12 |
4 |
8815 |
卖出 |
| 09:53:39 |
7.12 |
19 |
8834 |
卖出 |
| 09:53:42 |
7.12 |
21 |
8855 |
卖出 |
| 09:53:45 |
7.12 |
7 |
8862 |
卖出 |
| 09:53:48 |
7.12 |
43 |
8905 |
卖出 |
| 09:53:51 |
7.11 |
147 |
9052 |
卖出 |
| 09:53:54 |
7.11 |
197 |
9249 |
卖出 |
| 09:53:57 |
7.1 |
10 |
9259 |
卖出 |
| 09:54:00 |
7.1 |
1 |
9260 |
卖出 |
| 09:54:03 |
7.1 |
38 |
9298 |
卖出 |
| 09:54:06 |
7.1 |
2 |
9300 |
卖出 |
| 09:54:18 |
7.11 |
2 |
9302 |
买入 |
| 09:54:24 |
7.13 |
42 |
9344 |
买入 |
| 09:54:48 |
7.13 |
9 |
9353 |
买入 |
| 09:54:54 |
7.14 |
59 |
9412 |
买入 |
| 09:54:57 |
7.14 |
17 |
9429 |
卖出 |
| 09:55:03 |
7.14 |
87 |
9516 |
买入 |
| 09:55:06 |
7.14 |
1 |
9517 |
买入 |
| 09:55:27 |
7.14 |
21 |
9538 |
买入 |
| 09:55:30 |
7.14 |
2 |
9540 |
买入 |
| 09:55:33 |
7.14 |
4 |
9544 |
买入 |
| 09:55:54 |
7.14 |
202 |
9746 |
买入 |
| 09:55:57 |
7.14 |
50 |
9796 |
卖出 |
| 09:56:00 |
7.14 |
50 |
9846 |
买入 |
| 09:56:03 |
7.14 |
6 |
9852 |
卖出 |
| 09:56:06 |
7.14 |
4 |
9856 |
卖出 |
| 09:56:09 |
7.14 |
3 |
9859 |
卖出 |
| 09:56:15 |
7.15 |
10 |
9869 |
买入 |
| 09:56:18 |
7.15 |
12 |
9881 |
买入 |
| 09:56:21 |
7.15 |
18 |
9899 |
买入 |
| 09:56:24 |
7.15 |
12 |
9911 |
买入 |
| 09:56:33 |
7.15 |
82 |
9993 |
买入 |
| 09:56:36 |
7.15 |
17 |
10010 |
卖出 |
| 09:56:39 |
7.15 |
4 |
10014 |
卖出 |
| 09:56:42 |
7.15 |
1 |
10015 |
卖出 |