四川九洲[000801]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
5.88 |
59 |
59 |
集合竞价 |
| 09:15:27 |
5.88 |
61 |
61 |
集合竞价 |
| 09:15:36 |
5.88 |
62 |
62 |
集合竞价 |
| 09:16:21 |
5.88 |
70 |
70 |
集合竞价 |
| 09:16:30 |
5.87 |
81 |
81 |
集合竞价 |
| 09:16:39 |
5.87 |
81 |
81 |
集合竞价 |
| 09:16:57 |
5.86 |
81 |
81 |
集合竞价 |
| 09:18:36 |
5.86 |
81 |
81 |
集合竞价 |
| 09:18:54 |
5.86 |
81 |
81 |
集合竞价 |
| 09:20:09 |
5.86 |
81 |
81 |
集合竞价 |
| 09:20:45 |
5.84 |
81 |
81 |
集合竞价 |
| 09:20:54 |
5.84 |
81 |
81 |
集合竞价 |
| 09:21:03 |
5.84 |
81 |
81 |
集合竞价 |
| 09:21:12 |
5.81 |
81 |
81 |
集合竞价 |
| 09:21:30 |
5.81 |
81 |
81 |
集合竞价 |
| 09:22:33 |
5.81 |
81 |
81 |
集合竞价 |
| 09:23:45 |
5.81 |
81 |
81 |
集合竞价 |
| 09:24:12 |
5.8 |
132 |
132 |
集合竞价 |
| 09:24:30 |
5.8 |
169 |
169 |
集合竞价 |
| 09:24:39 |
5.79 |
192 |
192 |
集合竞价 |
| 09:24:57 |
5.75 |
250 |
250 |
集合竞价 |
| 09:25:00 |
5.74 |
250 |
500 |
买入 |
| 09:30:00 |
5.74 |
30 |
530 |
买入 |
| 09:30:03 |
5.71 |
342 |
872 |
卖出 |
| 09:30:06 |
5.72 |
427 |
1299 |
买入 |
| 09:30:09 |
5.72 |
116 |
1415 |
卖出 |
| 09:30:12 |
5.72 |
168 |
1583 |
卖出 |
| 09:30:15 |
5.71 |
69 |
1652 |
卖出 |
| 09:30:18 |
5.73 |
102 |
1754 |
买入 |
| 09:30:21 |
5.72 |
130 |
1884 |
卖出 |
| 09:30:24 |
5.72 |
37 |
1921 |
买入 |
| 09:30:27 |
5.71 |
90 |
2011 |
卖出 |
| 09:30:30 |
5.71 |
69 |
2080 |
买入 |
| 09:30:33 |
5.73 |
751 |
2831 |
买入 |
| 09:30:36 |
5.72 |
18 |
2849 |
卖出 |
| 09:30:39 |
5.72 |
4 |
2853 |
卖出 |
| 09:30:42 |
5.72 |
156 |
3009 |
卖出 |
| 09:30:45 |
5.7 |
606 |
3615 |
卖出 |
| 09:30:48 |
5.7 |
98 |
3713 |
卖出 |
| 09:30:51 |
5.7 |
9 |
3722 |
卖出 |
| 09:30:54 |
5.71 |
64 |
3786 |
买入 |
| 09:30:57 |
5.71 |
69 |
3855 |
买入 |
| 09:31:00 |
5.7 |
19 |
3874 |
卖出 |
| 09:31:03 |
5.7 |
192 |
4066 |
卖出 |
| 09:31:06 |
5.71 |
37 |
4103 |
买入 |
| 09:31:09 |
5.7 |
107 |
4210 |
卖出 |
| 09:31:12 |
5.7 |
54 |
4264 |
卖出 |
| 09:31:15 |
5.7 |
20 |
4284 |
买入 |
| 09:31:21 |
5.7 |
50 |
4334 |
买入 |
| 09:31:24 |
5.71 |
39 |
4373 |
买入 |
| 09:31:27 |
5.71 |
20 |
4393 |
卖出 |
| 09:31:30 |
5.71 |
12 |
4405 |
卖出 |
| 09:31:33 |
5.71 |
5 |
4410 |
卖出 |
| 09:31:36 |
5.72 |
53 |
4463 |
买入 |
| 09:31:39 |
5.71 |
9 |
4472 |
卖出 |
| 09:31:42 |
5.72 |
109 |
4581 |
买入 |
| 09:31:45 |
5.71 |
155 |
4736 |
卖出 |
| 09:31:48 |
5.72 |
82 |
4818 |
买入 |
| 09:31:51 |
5.72 |
22 |
4840 |
买入 |
| 09:31:54 |
5.72 |
5 |
4845 |
买入 |
| 09:31:57 |
5.72 |
26 |
4871 |
买入 |
| 09:32:03 |
5.72 |
26 |
4897 |
卖出 |
| 09:32:06 |
5.72 |
32 |
4929 |
买入 |
| 09:32:09 |
5.72 |
10 |
4939 |
卖出 |
| 09:32:12 |
5.72 |
13 |
4952 |
买入 |
| 09:32:15 |
5.72 |
1 |
4953 |
买入 |
| 09:32:18 |
5.72 |
2 |
4955 |
买入 |
| 09:32:21 |
5.71 |
50 |
5005 |
卖出 |
| 09:32:27 |
5.72 |
8 |
5013 |
买入 |
| 09:32:30 |
5.71 |
10 |
5023 |
卖出 |
| 09:32:33 |
5.73 |
107 |
5130 |
买入 |
| 09:32:45 |
5.71 |
13 |
5143 |
卖出 |
| 09:32:48 |
5.71 |
8 |
5151 |
卖出 |
| 09:32:51 |
5.71 |
58 |
5209 |
卖出 |
| 09:32:54 |
5.71 |
71 |
5280 |
卖出 |
| 09:32:57 |
5.71 |
50 |
5330 |
买入 |
| 09:33:03 |
5.71 |
138 |
5468 |
买入 |
| 09:33:06 |
5.72 |
65 |
5533 |
买入 |
| 09:33:09 |
5.72 |
3 |
5536 |
卖出 |
| 09:33:15 |
5.73 |
60 |
5596 |
买入 |
| 09:33:24 |
5.72 |
2 |
5598 |
卖出 |
| 09:33:27 |
5.73 |
19 |
5617 |
买入 |
| 09:33:33 |
5.73 |
16 |
5633 |
买入 |
| 09:33:39 |
5.73 |
84 |
5717 |
买入 |
| 09:33:45 |
5.73 |
15 |
5732 |
卖出 |
| 09:33:51 |
5.74 |
57 |
5789 |
买入 |
| 09:33:54 |
5.74 |
32 |
5821 |
卖出 |
| 09:33:57 |
5.73 |
33 |
5854 |
卖出 |
| 09:34:00 |
5.74 |
38 |
5892 |
买入 |
| 09:34:06 |
5.74 |
17 |
5909 |
买入 |
| 09:34:12 |
5.74 |
16 |
5925 |
卖出 |
| 09:34:15 |
5.74 |
10 |
5935 |
卖出 |
| 09:34:18 |
5.74 |
163 |
6098 |
卖出 |
| 09:34:21 |
5.74 |
139 |
6237 |
卖出 |
| 09:34:24 |
5.74 |
434 |
6671 |
卖出 |
| 09:34:27 |
5.74 |
51 |
6722 |
卖出 |
| 09:34:30 |
5.73 |
22 |
6744 |
卖出 |
| 09:34:33 |
5.75 |
135 |
6879 |
买入 |
| 09:34:36 |
5.74 |
5 |
6884 |
卖出 |
| 09:34:45 |
5.74 |
46 |
6930 |
卖出 |
| 09:34:48 |
5.74 |
34 |
6964 |
卖出 |
| 09:34:51 |
5.75 |
60 |
7024 |
买入 |
| 09:34:57 |
5.78 |
90 |
7114 |
买入 |
| 09:35:00 |
5.78 |
315 |
7429 |
买入 |
| 09:35:03 |
5.79 |
62 |
7491 |
买入 |
| 09:35:06 |
5.78 |
62 |
7553 |
卖出 |
| 09:35:09 |
5.78 |
502 |
8055 |
卖出 |
| 09:35:12 |
5.78 |
33 |
8088 |
买入 |
| 09:35:15 |
5.75 |
15 |
8103 |
卖出 |
| 09:35:18 |
5.77 |
45 |
8148 |
买入 |
| 09:35:24 |
5.78 |
2 |
8150 |
买入 |
| 09:35:30 |
5.77 |
5 |
8155 |
买入 |
| 09:35:33 |
5.75 |
2 |
8157 |
卖出 |
| 09:35:36 |
5.76 |
6 |
8163 |
卖出 |
| 09:35:39 |
5.76 |
2 |
8165 |
卖出 |
| 09:35:42 |
5.77 |
11 |
8176 |
买入 |
| 09:35:45 |
5.75 |
63 |
8239 |
卖出 |
| 09:35:48 |
5.77 |
15 |
8254 |
买入 |
| 09:35:51 |
5.76 |
106 |
8360 |
卖出 |
| 09:35:54 |
5.76 |
3 |
8363 |
卖出 |
| 09:36:03 |
5.76 |
5 |
8368 |
卖出 |
| 09:36:06 |
5.75 |
18 |
8386 |
卖出 |
| 09:36:12 |
5.75 |
50 |
8436 |
卖出 |
| 09:36:21 |
5.76 |
5 |
8441 |
买入 |
| 09:36:24 |
5.76 |
24 |
8465 |
买入 |
| 09:36:33 |
5.76 |
52 |
8517 |
买入 |
| 09:36:42 |
5.76 |
3 |
8520 |
买入 |
| 09:36:48 |
5.76 |
1 |
8521 |
买入 |
| 09:36:51 |
5.76 |
9 |
8530 |
买入 |
| 09:36:57 |
5.76 |
1 |
8531 |
买入 |
| 09:37:00 |
5.75 |
47 |
8578 |
卖出 |
| 09:37:03 |
5.76 |
20 |
8598 |
买入 |
| 09:37:12 |
5.76 |
3 |
8601 |
买入 |
| 09:37:15 |
5.76 |
2 |
8603 |
买入 |
| 09:37:18 |
5.76 |
3 |
8606 |
买入 |
| 09:37:21 |
5.76 |
8 |
8614 |
买入 |
| 09:37:24 |
5.75 |
5 |
8619 |
卖出 |
| 09:37:39 |
5.75 |
29 |
8648 |
卖出 |
| 09:37:45 |
5.76 |
4 |
8652 |
买入 |
| 09:37:54 |
5.76 |
20 |
8672 |
买入 |
| 09:37:57 |
5.76 |
222 |
8894 |
买入 |
| 09:38:00 |
5.75 |
5 |
8899 |
卖出 |
| 09:38:03 |
5.76 |
19 |
8918 |
买入 |
| 09:38:06 |
5.76 |
1 |
8919 |
买入 |
| 09:38:15 |
5.76 |
54 |
8973 |
买入 |
| 09:38:21 |
5.76 |
17 |
8990 |
买入 |
| 09:38:24 |
5.76 |
13 |
9003 |
买入 |
| 09:38:27 |
5.75 |
31 |
9034 |
卖出 |
| 09:38:30 |
5.75 |
2 |
9036 |
卖出 |
| 09:38:33 |
5.76 |
10 |
9046 |
买入 |
| 09:38:42 |
5.75 |
71 |
9117 |
卖出 |
| 09:38:48 |
5.75 |
58 |
9175 |
卖出 |
| 09:38:54 |
5.76 |
8 |
9183 |
买入 |
| 09:38:57 |
5.76 |
23 |
9206 |
买入 |
| 09:39:00 |
5.76 |
3 |
9209 |
卖出 |
| 09:39:03 |
5.76 |
1 |
9210 |
卖出 |
| 09:39:06 |
5.77 |
48 |
9258 |
买入 |
| 09:39:12 |
5.77 |
5 |
9263 |
买入 |
| 09:39:15 |
5.77 |
2 |
9265 |
买入 |
| 09:39:18 |
5.77 |
13 |
9278 |
买入 |
| 09:39:21 |
5.76 |
38 |
9316 |
卖出 |
| 09:39:24 |
5.77 |
22 |
9338 |
买入 |
| 09:39:27 |
5.76 |
10 |
9348 |
卖出 |
| 09:39:33 |
5.76 |
41 |
9389 |
卖出 |
| 09:39:36 |
5.76 |
63 |
9452 |
卖出 |
| 09:39:39 |
5.77 |
22 |
9474 |
买入 |
| 09:39:42 |
5.76 |
5 |
9479 |
卖出 |
| 09:39:45 |
5.76 |
3 |
9482 |
卖出 |
| 09:39:51 |
5.77 |
194 |
9676 |
买入 |
| 09:40:09 |
5.78 |
30 |
9706 |
买入 |
| 09:40:12 |
5.78 |
89 |
9795 |
买入 |
| 09:40:15 |
5.8 |
11 |
9806 |
买入 |
| 09:40:18 |
5.79 |
20 |
9826 |
买入 |
| 09:40:21 |
5.78 |
7 |
9833 |
卖出 |
| 09:40:24 |
5.78 |
105 |
9938 |
卖出 |
| 09:40:27 |
5.78 |
5 |
9943 |
买入 |
| 09:40:30 |
5.78 |
3 |
9946 |
买入 |
| 09:40:33 |
5.78 |
5 |
9951 |
买入 |
| 09:40:45 |
5.77 |
4 |
9955 |
卖出 |
| 09:40:51 |
5.78 |
3 |
9958 |
买入 |
| 09:40:57 |
5.78 |
15 |
9973 |
买入 |
| 09:41:03 |
5.77 |
52 |
10025 |
卖出 |
| 09:41:06 |
5.78 |
2 |
10027 |
买入 |
| 09:41:15 |
5.78 |
4 |
10031 |
买入 |
| 09:41:18 |
5.78 |
3 |
10034 |
买入 |
| 09:41:21 |
5.77 |
7 |
10041 |
卖出 |
| 09:41:30 |
5.78 |
17 |
10058 |
买入 |
| 09:41:33 |
5.78 |
3 |
10061 |
买入 |
| 09:41:36 |
5.78 |
10 |
10071 |
买入 |
| 09:41:39 |
5.77 |
77 |
10148 |
卖出 |
| 09:41:45 |
5.78 |
2 |
10150 |
买入 |
| 09:41:48 |
5.78 |
1 |
10151 |
买入 |
| 09:41:57 |
5.78 |
2 |
10153 |
买入 |
| 09:42:00 |
5.79 |
71 |
10224 |
买入 |
| 09:42:06 |
5.79 |
12 |
10236 |
买入 |
| 09:42:09 |
5.79 |
1 |
10237 |
买入 |
| 09:42:12 |
5.79 |
14 |
10251 |
买入 |
| 09:42:15 |
5.79 |
11 |
10262 |
买入 |
| 09:42:18 |
5.79 |
52 |
10314 |
买入 |
| 09:42:24 |
5.79 |
159 |
10473 |
卖出 |
| 09:42:27 |
5.78 |
1 |
10474 |
卖出 |
| 09:42:30 |
5.78 |
1 |
10475 |
卖出 |
| 09:42:33 |
5.8 |
69 |
10544 |
买入 |
| 09:42:36 |
5.78 |
33 |
10577 |
卖出 |
| 09:42:54 |
5.79 |
1 |
10578 |
买入 |
| 09:42:57 |
5.79 |
13 |
10591 |
买入 |
| 09:43:00 |
5.78 |
44 |
10635 |
卖出 |
| 09:43:21 |
5.79 |
4 |
10639 |
买入 |
| 09:43:24 |
5.79 |
30 |
10669 |
买入 |
| 09:43:48 |
5.79 |
21 |
10690 |
买入 |
| 09:43:54 |
5.79 |
2 |
10692 |
买入 |
| 09:43:57 |
5.79 |
97 |
10789 |
买入 |
| 09:44:03 |
5.79 |
9 |
10798 |
卖出 |
| 09:44:06 |
5.79 |
15 |
10813 |
买入 |
| 09:44:15 |
5.79 |
6 |
10819 |
买入 |
| 09:44:18 |
5.78 |
50 |
10869 |
卖出 |
| 09:44:21 |
5.78 |
6 |
10875 |
卖出 |
| 09:44:24 |
5.79 |
8 |
10883 |
买入 |
| 09:44:33 |
5.78 |
199 |
11082 |
卖出 |
| 09:44:36 |
5.79 |
37 |
11119 |
买入 |
| 09:44:39 |
5.78 |
9 |
11128 |
卖出 |
| 09:44:45 |
5.78 |
9 |
11137 |
卖出 |
| 09:44:48 |
5.78 |
26 |
11163 |
卖出 |
| 09:44:51 |
5.78 |
56 |
11219 |
卖出 |
| 09:44:54 |
5.78 |
73 |
11292 |
卖出 |
| 09:44:57 |
5.78 |
31 |
11323 |
卖出 |
| 09:45:00 |
5.78 |
234 |
11557 |
卖出 |
| 09:45:09 |
5.77 |
3 |
11560 |
卖出 |
| 09:45:12 |
5.78 |
54 |
11614 |
买入 |
| 09:45:15 |
5.78 |
80 |
11694 |
卖出 |
| 09:45:36 |
5.78 |
8 |
11702 |
买入 |
| 09:45:39 |
5.78 |
7 |
11709 |
买入 |
| 09:45:42 |
5.77 |
14 |
11723 |
卖出 |
| 09:45:45 |
5.78 |
15 |
11738 |
买入 |
| 09:45:54 |
5.78 |
18 |
11756 |
买入 |
| 09:46:09 |
5.78 |
58 |
11814 |
买入 |
| 09:46:12 |
5.79 |
2 |
11816 |
买入 |
| 09:46:15 |
5.79 |
12 |
11828 |
买入 |
| 09:46:18 |
5.79 |
20 |
11848 |
买入 |
| 09:46:21 |
5.79 |
6 |
11854 |
买入 |
| 09:46:36 |
5.79 |
2 |
11856 |
买入 |
| 09:46:42 |
5.79 |
2 |
11858 |
买入 |
| 09:46:45 |
5.78 |
44 |
11902 |
卖出 |
| 09:46:51 |
5.79 |
4 |
11906 |
买入 |
| 09:46:54 |
5.79 |
12 |
11918 |
卖出 |
| 09:46:57 |
5.78 |
1 |
11919 |
卖出 |
| 09:47:06 |
5.79 |
3 |
11922 |
买入 |
| 09:47:09 |
5.79 |
16 |
11938 |
买入 |
| 09:47:15 |
5.79 |
15 |
11953 |
买入 |
| 09:47:18 |
5.79 |
6 |
11959 |
买入 |
| 09:47:21 |
5.79 |
3 |
11962 |
买入 |
| 09:47:24 |
5.78 |
84 |
12046 |
卖出 |
| 09:47:36 |
5.79 |
1 |
12047 |
买入 |
| 09:47:39 |
5.79 |
7 |
12054 |
卖出 |
| 09:47:42 |
5.78 |
11 |
12065 |
卖出 |
| 09:47:48 |
5.79 |
1 |
12066 |
买入 |
| 09:47:51 |
5.79 |
1 |
12067 |
买入 |
| 09:48:06 |
5.8 |
30 |
12097 |
买入 |
| 09:48:24 |
5.8 |
72 |
12169 |
买入 |
| 09:48:27 |
5.8 |
9 |
12178 |
买入 |
| 09:48:45 |
5.8 |
15 |
12193 |
买入 |
| 09:48:54 |
5.8 |
10 |
12203 |
买入 |
| 09:49:00 |
5.8 |
12 |
12215 |
买入 |
| 09:49:06 |
5.8 |
6 |
12221 |
买入 |
| 09:49:12 |
5.8 |
8 |
12229 |
买入 |
| 09:49:36 |
5.8 |
1 |
12230 |
买入 |
| 09:49:45 |
5.8 |
16 |
12246 |
买入 |
| 09:49:54 |
5.8 |
1 |
12247 |
买入 |
| 09:49:57 |
5.8 |
6 |
12253 |
买入 |
| 09:50:03 |
5.79 |
6 |
12259 |
卖出 |
| 09:50:06 |
5.79 |
1 |
12260 |
卖出 |
| 09:50:09 |
5.79 |
16 |
12276 |
卖出 |
| 09:50:12 |
5.79 |
117 |
12393 |
卖出 |
| 09:50:24 |
5.79 |
4 |
12397 |
卖出 |
| 09:50:27 |
5.8 |
10 |
12407 |
买入 |
| 09:50:51 |
5.8 |
1 |
12408 |
买入 |
| 09:50:54 |
5.8 |
11 |
12419 |
买入 |
| 09:51:00 |
5.8 |
11 |
12430 |
买入 |
| 09:51:06 |
5.8 |
3 |
12433 |
买入 |
| 09:51:15 |
5.78 |
186 |
12619 |
卖出 |
| 09:51:24 |
5.79 |
1 |
12620 |
买入 |
| 09:51:33 |
5.79 |
9 |
12629 |
买入 |
| 09:51:36 |
5.79 |
101 |
12730 |
买入 |
| 09:51:39 |
5.79 |
2 |
12732 |
买入 |
| 09:51:42 |
5.79 |
2 |
12734 |
买入 |
| 09:51:45 |
5.79 |
89 |
12823 |
买入 |
| 09:51:48 |
5.79 |
1 |
12824 |
卖出 |
| 09:51:51 |
5.79 |
10 |
12834 |
卖出 |
| 09:52:06 |
5.79 |
31 |
12865 |
卖出 |
| 09:52:09 |
5.79 |
17 |
12882 |
卖出 |
| 09:52:12 |
5.79 |
6 |
12888 |
卖出 |
| 09:52:15 |
5.79 |
11 |
12899 |
买入 |
| 09:52:18 |
5.79 |
3 |
12902 |
买入 |
| 09:52:54 |
5.8 |
2 |
12904 |
买入 |
| 09:52:57 |
5.79 |
21 |
12925 |
卖出 |
| 09:53:18 |
5.8 |
17 |
12942 |
买入 |
| 09:53:21 |
5.8 |
11 |
12953 |
卖出 |
| 09:53:27 |
5.8 |
1 |
12954 |
卖出 |
| 09:54:00 |
5.8 |
1 |
12955 |
卖出 |
| 09:54:03 |
5.81 |
10 |
12965 |
买入 |