四川九洲[000801]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:54 |
5.61 |
57 |
57 |
集合竞价 |
| 09:20:09 |
5.61 |
59 |
59 |
集合竞价 |
| 09:20:27 |
5.58 |
99 |
99 |
集合竞价 |
| 09:22:42 |
5.58 |
99 |
99 |
集合竞价 |
| 09:23:27 |
5.58 |
107 |
107 |
集合竞价 |
| 09:24:30 |
5.58 |
107 |
107 |
集合竞价 |
| 09:24:57 |
5.58 |
107 |
107 |
集合竞价 |
| 09:25:00 |
5.62 |
163 |
270 |
卖出 |
| 09:30:00 |
5.64 |
7 |
277 |
买入 |
| 09:30:03 |
5.63 |
362 |
639 |
卖出 |
| 09:30:06 |
5.64 |
76 |
715 |
买入 |
| 09:30:09 |
5.63 |
9 |
724 |
卖出 |
| 09:30:12 |
5.62 |
47 |
771 |
卖出 |
| 09:30:15 |
5.64 |
16 |
787 |
买入 |
| 09:30:18 |
5.64 |
183 |
970 |
卖出 |
| 09:30:21 |
5.66 |
35 |
1005 |
买入 |
| 09:30:24 |
5.66 |
43 |
1048 |
卖出 |
| 09:30:27 |
5.64 |
4 |
1052 |
卖出 |
| 09:30:30 |
5.66 |
14 |
1066 |
买入 |
| 09:30:33 |
5.63 |
10 |
1076 |
卖出 |
| 09:30:36 |
5.63 |
14 |
1090 |
卖出 |
| 09:30:39 |
5.63 |
9 |
1099 |
卖出 |
| 09:30:42 |
5.66 |
36 |
1135 |
买入 |
| 09:30:45 |
5.66 |
1 |
1136 |
买入 |
| 09:30:48 |
5.61 |
124 |
1260 |
卖出 |
| 09:30:54 |
5.63 |
2 |
1262 |
卖出 |
| 09:30:57 |
5.63 |
37 |
1299 |
买入 |
| 09:31:00 |
5.63 |
7 |
1306 |
买入 |
| 09:31:03 |
5.63 |
37 |
1343 |
卖出 |
| 09:31:12 |
5.61 |
88 |
1431 |
卖出 |
| 09:31:15 |
5.6 |
147 |
1578 |
卖出 |
| 09:31:18 |
5.6 |
38 |
1616 |
卖出 |
| 09:31:21 |
5.61 |
123 |
1739 |
买入 |
| 09:31:24 |
5.61 |
27 |
1766 |
卖出 |
| 09:31:27 |
5.61 |
47 |
1813 |
卖出 |
| 09:31:30 |
5.63 |
57 |
1870 |
买入 |
| 09:31:33 |
5.63 |
14 |
1884 |
卖出 |
| 09:31:36 |
5.61 |
78 |
1962 |
卖出 |
| 09:31:39 |
5.61 |
30 |
1992 |
买入 |
| 09:31:42 |
5.6 |
459 |
2451 |
卖出 |
| 09:31:45 |
5.6 |
79 |
2530 |
卖出 |
| 09:31:51 |
5.6 |
39 |
2569 |
卖出 |
| 09:31:54 |
5.59 |
55 |
2624 |
卖出 |
| 09:31:57 |
5.6 |
31 |
2655 |
买入 |
| 09:32:00 |
5.61 |
20 |
2675 |
买入 |
| 09:32:03 |
5.6 |
7 |
2682 |
买入 |
| 09:32:06 |
5.6 |
3 |
2685 |
买入 |
| 09:32:09 |
5.6 |
3 |
2688 |
买入 |
| 09:32:15 |
5.6 |
40 |
2728 |
买入 |
| 09:32:18 |
5.59 |
112 |
2840 |
卖出 |
| 09:32:24 |
5.6 |
4 |
2844 |
买入 |
| 09:32:30 |
5.6 |
18 |
2862 |
卖出 |
| 09:32:33 |
5.6 |
4 |
2866 |
买入 |
| 09:32:36 |
5.6 |
23 |
2889 |
卖出 |
| 09:32:39 |
5.61 |
31 |
2920 |
买入 |
| 09:32:42 |
5.61 |
18 |
2938 |
买入 |
| 09:32:45 |
5.61 |
1 |
2939 |
买入 |
| 09:32:48 |
5.61 |
29 |
2968 |
买入 |
| 09:32:51 |
5.61 |
2 |
2970 |
买入 |
| 09:32:54 |
5.61 |
138 |
3108 |
买入 |
| 09:32:57 |
5.6 |
85 |
3193 |
卖出 |
| 09:33:00 |
5.6 |
2 |
3195 |
卖出 |
| 09:33:03 |
5.6 |
278 |
3473 |
卖出 |
| 09:33:06 |
5.62 |
150 |
3623 |
买入 |
| 09:33:09 |
5.59 |
24 |
3647 |
卖出 |
| 09:33:12 |
5.61 |
61 |
3708 |
卖出 |
| 09:33:18 |
5.61 |
48 |
3756 |
卖出 |
| 09:33:24 |
5.61 |
2 |
3758 |
卖出 |
| 09:33:27 |
5.62 |
84 |
3842 |
买入 |
| 09:33:30 |
5.64 |
33 |
3875 |
买入 |
| 09:33:45 |
5.65 |
27 |
3902 |
买入 |
| 09:33:48 |
5.64 |
32 |
3934 |
卖出 |
| 09:33:54 |
5.65 |
2 |
3936 |
卖出 |
| 09:34:00 |
5.65 |
35 |
3971 |
卖出 |
| 09:34:03 |
5.65 |
85 |
4056 |
卖出 |
| 09:34:09 |
5.66 |
4 |
4060 |
买入 |
| 09:34:15 |
5.67 |
105 |
4165 |
买入 |
| 09:34:18 |
5.67 |
214 |
4379 |
买入 |
| 09:34:24 |
5.66 |
1 |
4380 |
买入 |
| 09:34:27 |
5.66 |
12 |
4392 |
买入 |
| 09:34:33 |
5.66 |
1 |
4393 |
买入 |
| 09:34:36 |
5.66 |
1 |
4394 |
买入 |
| 09:34:39 |
5.65 |
12 |
4406 |
卖出 |
| 09:34:42 |
5.66 |
1 |
4407 |
买入 |
| 09:34:45 |
5.66 |
1 |
4408 |
卖出 |
| 09:34:48 |
5.67 |
14 |
4422 |
买入 |
| 09:34:54 |
5.68 |
6 |
4428 |
买入 |
| 09:34:57 |
5.67 |
7 |
4435 |
卖出 |
| 09:35:03 |
5.66 |
1 |
4436 |
卖出 |
| 09:35:06 |
5.67 |
396 |
4832 |
买入 |
| 09:35:12 |
5.68 |
50 |
4882 |
买入 |
| 09:35:18 |
5.66 |
23 |
4905 |
卖出 |
| 09:35:21 |
5.67 |
19 |
4924 |
买入 |
| 09:35:24 |
5.66 |
15 |
4939 |
卖出 |
| 09:35:27 |
5.66 |
122 |
5061 |
卖出 |
| 09:35:33 |
5.66 |
55 |
5116 |
卖出 |
| 09:35:36 |
5.67 |
52 |
5168 |
买入 |
| 09:35:39 |
5.67 |
49 |
5217 |
买入 |
| 09:35:42 |
5.66 |
65 |
5282 |
卖出 |
| 09:35:45 |
5.66 |
12 |
5294 |
卖出 |
| 09:35:54 |
5.66 |
1 |
5295 |
卖出 |
| 09:36:18 |
5.66 |
10 |
5305 |
卖出 |
| 09:36:24 |
5.66 |
19 |
5324 |
卖出 |
| 09:36:27 |
5.66 |
76 |
5400 |
卖出 |
| 09:36:30 |
5.66 |
21 |
5421 |
卖出 |
| 09:36:33 |
5.66 |
2 |
5423 |
买入 |
| 09:36:42 |
5.66 |
50 |
5473 |
买入 |
| 09:36:45 |
5.66 |
98 |
5571 |
买入 |
| 09:36:48 |
5.66 |
14 |
5585 |
卖出 |
| 09:36:51 |
5.66 |
1 |
5586 |
卖出 |
| 09:36:54 |
5.67 |
43 |
5629 |
买入 |
| 09:37:03 |
5.66 |
21 |
5650 |
卖出 |
| 09:37:06 |
5.66 |
2 |
5652 |
卖出 |
| 09:37:09 |
5.67 |
2 |
5654 |
买入 |
| 09:37:12 |
5.67 |
1 |
5655 |
买入 |
| 09:37:15 |
5.67 |
7 |
5662 |
买入 |
| 09:37:18 |
5.67 |
21 |
5683 |
买入 |
| 09:37:21 |
5.67 |
2 |
5685 |
买入 |
| 09:37:30 |
5.67 |
1 |
5686 |
买入 |
| 09:37:36 |
5.67 |
3 |
5689 |
买入 |
| 09:37:39 |
5.67 |
2 |
5691 |
买入 |
| 09:37:48 |
5.67 |
18 |
5709 |
买入 |
| 09:37:51 |
5.67 |
64 |
5773 |
买入 |
| 09:37:54 |
5.67 |
6 |
5779 |
买入 |
| 09:37:57 |
5.67 |
5 |
5784 |
买入 |
| 09:38:00 |
5.67 |
18 |
5802 |
卖出 |
| 09:38:03 |
5.67 |
3 |
5805 |
卖出 |
| 09:38:06 |
5.67 |
4 |
5809 |
卖出 |
| 09:38:09 |
5.67 |
10 |
5819 |
卖出 |
| 09:38:12 |
5.66 |
53 |
5872 |
卖出 |
| 09:38:15 |
5.66 |
68 |
5940 |
买入 |
| 09:38:18 |
5.66 |
35 |
5975 |
卖出 |
| 09:38:21 |
5.67 |
30 |
6005 |
买入 |
| 09:38:24 |
5.65 |
102 |
6107 |
卖出 |
| 09:38:27 |
5.67 |
4 |
6111 |
买入 |
| 09:38:30 |
5.66 |
30 |
6141 |
卖出 |
| 09:38:36 |
5.67 |
2 |
6143 |
买入 |
| 09:38:42 |
5.66 |
1 |
6144 |
卖出 |
| 09:38:54 |
5.67 |
78 |
6222 |
买入 |
| 09:39:09 |
5.66 |
2 |
6224 |
卖出 |
| 09:39:12 |
5.66 |
4 |
6228 |
卖出 |
| 09:39:15 |
5.67 |
1 |
6229 |
买入 |
| 09:39:21 |
5.66 |
71 |
6300 |
卖出 |
| 09:39:24 |
5.66 |
37 |
6337 |
买入 |
| 09:39:27 |
5.66 |
4 |
6341 |
卖出 |
| 09:39:30 |
5.67 |
42 |
6383 |
买入 |
| 09:39:33 |
5.66 |
5 |
6388 |
卖出 |
| 09:39:36 |
5.66 |
10 |
6398 |
买入 |
| 09:39:39 |
5.66 |
2 |
6400 |
买入 |
| 09:39:45 |
5.66 |
2 |
6402 |
卖出 |
| 09:39:48 |
5.65 |
38 |
6440 |
卖出 |
| 09:40:00 |
5.65 |
4 |
6444 |
卖出 |
| 09:40:03 |
5.66 |
1 |
6445 |
买入 |
| 09:40:06 |
5.65 |
14 |
6459 |
卖出 |
| 09:40:15 |
5.66 |
1 |
6460 |
买入 |
| 09:40:18 |
5.65 |
189 |
6649 |
卖出 |
| 09:40:21 |
5.65 |
5 |
6654 |
卖出 |
| 09:40:30 |
5.66 |
101 |
6755 |
买入 |
| 09:40:33 |
5.66 |
5 |
6760 |
买入 |
| 09:40:36 |
5.65 |
20 |
6780 |
卖出 |
| 09:40:39 |
5.65 |
9 |
6789 |
卖出 |
| 09:40:42 |
5.65 |
8 |
6797 |
买入 |
| 09:40:45 |
5.65 |
9 |
6806 |
买入 |
| 09:40:48 |
5.65 |
16 |
6822 |
买入 |
| 09:40:57 |
5.66 |
1 |
6823 |
买入 |
| 09:41:09 |
5.65 |
4 |
6827 |
卖出 |
| 09:41:12 |
5.65 |
16 |
6843 |
卖出 |
| 09:41:15 |
5.65 |
9 |
6852 |
卖出 |
| 09:41:18 |
5.65 |
15 |
6867 |
买入 |
| 09:41:21 |
5.66 |
183 |
7050 |
买入 |
| 09:41:27 |
5.66 |
3 |
7053 |
买入 |
| 09:41:39 |
5.65 |
12 |
7065 |
卖出 |
| 09:41:48 |
5.65 |
18 |
7083 |
买入 |
| 09:41:54 |
5.65 |
90 |
7173 |
买入 |
| 09:41:57 |
5.66 |
6 |
7179 |
买入 |
| 09:42:00 |
5.66 |
1 |
7180 |
买入 |
| 09:42:03 |
5.66 |
2 |
7182 |
买入 |
| 09:42:06 |
5.66 |
4 |
7186 |
买入 |
| 09:42:15 |
5.67 |
52 |
7238 |
买入 |
| 09:42:18 |
5.67 |
14 |
7252 |
买入 |
| 09:42:27 |
5.66 |
13 |
7265 |
卖出 |
| 09:42:36 |
5.65 |
47 |
7312 |
卖出 |
| 09:42:39 |
5.65 |
51 |
7363 |
买入 |
| 09:42:42 |
5.65 |
20 |
7383 |
买入 |
| 09:42:48 |
5.65 |
12 |
7395 |
买入 |
| 09:42:57 |
5.65 |
4 |
7399 |
买入 |
| 09:43:00 |
5.65 |
102 |
7501 |
买入 |
| 09:43:03 |
5.67 |
361 |
7862 |
买入 |
| 09:43:06 |
5.67 |
23 |
7885 |
买入 |
| 09:43:09 |
5.67 |
2 |
7887 |
买入 |
| 09:43:39 |
5.67 |
2 |
7889 |
买入 |
| 09:43:42 |
5.67 |
2 |
7891 |
买入 |
| 09:43:48 |
5.67 |
3 |
7894 |
买入 |
| 09:44:00 |
5.67 |
103 |
7997 |
买入 |
| 09:44:03 |
5.67 |
138 |
8135 |
买入 |
| 09:44:06 |
5.67 |
79 |
8214 |
买入 |
| 09:44:09 |
5.67 |
144 |
8358 |
买入 |
| 09:44:12 |
5.68 |
487 |
8845 |
买入 |
| 09:44:15 |
5.68 |
217 |
9062 |
买入 |
| 09:44:18 |
5.69 |
8 |
9070 |
买入 |
| 09:44:21 |
5.68 |
6 |
9076 |
卖出 |
| 09:44:24 |
5.68 |
8 |
9084 |
买入 |
| 09:44:27 |
5.68 |
1 |
9085 |
买入 |
| 09:44:39 |
5.68 |
1 |
9086 |
买入 |
| 09:44:42 |
5.67 |
37 |
9123 |
卖出 |
| 09:44:45 |
5.67 |
9 |
9132 |
买入 |
| 09:44:48 |
5.68 |
4 |
9136 |
买入 |
| 09:44:54 |
5.68 |
6 |
9142 |
买入 |
| 09:44:57 |
5.68 |
4 |
9146 |
卖出 |
| 09:45:00 |
5.69 |
35 |
9181 |
买入 |
| 09:45:03 |
5.68 |
2 |
9183 |
买入 |
| 09:45:09 |
5.67 |
3 |
9186 |
卖出 |
| 09:45:21 |
5.67 |
16 |
9202 |
卖出 |
| 09:45:24 |
5.67 |
56 |
9258 |
卖出 |
| 09:45:27 |
5.68 |
7 |
9265 |
买入 |
| 09:45:30 |
5.67 |
3 |
9268 |
卖出 |
| 09:45:36 |
5.68 |
14 |
9282 |
买入 |
| 09:45:39 |
5.68 |
131 |
9413 |
买入 |
| 09:45:42 |
5.68 |
14 |
9427 |
卖出 |
| 09:45:45 |
5.68 |
1 |
9428 |
卖出 |
| 09:46:00 |
5.69 |
13 |
9441 |
买入 |
| 09:46:03 |
5.68 |
2 |
9443 |
卖出 |
| 09:46:18 |
5.68 |
30 |
9473 |
卖出 |
| 09:46:21 |
5.69 |
30 |
9503 |
买入 |
| 09:46:24 |
5.68 |
3 |
9506 |
卖出 |
| 09:46:27 |
5.69 |
13 |
9519 |
买入 |
| 09:46:30 |
5.68 |
2 |
9521 |
卖出 |
| 09:46:48 |
5.68 |
20 |
9541 |
卖出 |
| 09:46:51 |
5.68 |
2 |
9543 |
卖出 |
| 09:46:54 |
5.69 |
51 |
9594 |
买入 |
| 09:46:57 |
5.68 |
5 |
9599 |
卖出 |
| 09:47:12 |
5.69 |
4 |
9603 |
买入 |
| 09:47:15 |
5.68 |
1 |
9604 |
卖出 |
| 09:47:21 |
5.68 |
1 |
9605 |
卖出 |
| 09:47:27 |
5.69 |
5 |
9610 |
买入 |
| 09:47:30 |
5.69 |
20 |
9630 |
买入 |
| 09:47:33 |
5.69 |
11 |
9641 |
卖出 |
| 09:47:36 |
5.69 |
7 |
9648 |
卖出 |
| 09:47:42 |
5.7 |
10 |
9658 |
买入 |
| 09:47:45 |
5.69 |
6 |
9664 |
卖出 |
| 09:47:51 |
5.69 |
1 |
9665 |
卖出 |
| 09:48:03 |
5.7 |
2 |
9667 |
买入 |
| 09:48:06 |
5.7 |
3 |
9670 |
买入 |
| 09:48:12 |
5.69 |
2 |
9672 |
卖出 |
| 09:48:15 |
5.7 |
31 |
9703 |
买入 |
| 09:48:18 |
5.69 |
1 |
9704 |
卖出 |
| 09:48:33 |
5.7 |
12 |
9716 |
买入 |
| 09:48:36 |
5.69 |
30 |
9746 |
卖出 |
| 09:48:54 |
5.69 |
46 |
9792 |
卖出 |
| 09:48:57 |
5.7 |
2 |
9794 |
买入 |
| 09:49:03 |
5.7 |
50 |
9844 |
买入 |
| 09:49:09 |
5.71 |
289 |
10133 |
买入 |
| 09:49:15 |
5.71 |
4 |
10137 |
买入 |
| 09:49:18 |
5.71 |
39 |
10176 |
买入 |
| 09:49:21 |
5.71 |
80 |
10256 |
买入 |
| 09:49:24 |
5.72 |
1 |
10257 |
买入 |
| 09:49:30 |
5.71 |
1 |
10258 |
卖出 |
| 09:49:33 |
5.72 |
65 |
10323 |
买入 |
| 09:49:45 |
5.72 |
10 |
10333 |
买入 |
| 09:49:48 |
5.71 |
1 |
10334 |
卖出 |
| 09:49:54 |
5.71 |
25 |
10359 |
卖出 |
| 09:49:57 |
5.71 |
1 |
10360 |
卖出 |
| 09:50:00 |
5.73 |
83 |
10443 |
买入 |
| 09:50:03 |
5.73 |
76 |
10519 |
买入 |
| 09:50:06 |
5.74 |
52 |
10571 |
买入 |
| 09:50:09 |
5.73 |
51 |
10622 |
卖出 |
| 09:50:18 |
5.73 |
139 |
10761 |
卖出 |
| 09:50:21 |
5.72 |
31 |
10792 |
卖出 |
| 09:50:24 |
5.73 |
9 |
10801 |
买入 |
| 09:50:27 |
5.73 |
65 |
10866 |
买入 |
| 09:50:30 |
5.73 |
1 |
10867 |
买入 |
| 09:50:39 |
5.73 |
3 |
10870 |
买入 |
| 09:50:42 |
5.72 |
1 |
10871 |
卖出 |
| 09:50:45 |
5.73 |
310 |
11181 |
买入 |
| 09:50:48 |
5.73 |
2 |
11183 |
卖出 |
| 09:50:51 |
5.73 |
2 |
11185 |
卖出 |
| 09:50:54 |
5.73 |
2 |
11187 |
卖出 |
| 09:50:57 |
5.73 |
8 |
11195 |
卖出 |
| 09:51:00 |
5.73 |
28 |
11223 |
卖出 |
| 09:51:03 |
5.73 |
1 |
11224 |
买入 |
| 09:51:06 |
5.73 |
18 |
11242 |
买入 |
| 09:51:09 |
5.73 |
3 |
11245 |
卖出 |
| 09:51:12 |
5.73 |
31 |
11276 |
卖出 |
| 09:51:21 |
5.74 |
12 |
11288 |
买入 |
| 09:51:24 |
5.74 |
78 |
11366 |
买入 |
| 09:51:27 |
5.74 |
94 |
11460 |
买入 |
| 09:51:30 |
5.74 |
5 |
11465 |
买入 |
| 09:51:33 |
5.74 |
263 |
11728 |
买入 |
| 09:51:36 |
5.74 |
63 |
11791 |
卖出 |
| 09:51:39 |
5.74 |
18 |
11809 |
卖出 |
| 09:51:42 |
5.74 |
1 |
11810 |
卖出 |
| 09:51:54 |
5.74 |
1 |
11811 |
卖出 |
| 09:51:57 |
5.74 |
1 |
11812 |
卖出 |
| 09:52:00 |
5.74 |
2 |
11814 |
卖出 |
| 09:52:03 |
5.75 |
13 |
11827 |
买入 |
| 09:52:09 |
5.75 |
50 |
11877 |
买入 |
| 09:52:12 |
5.75 |
138 |
12015 |
买入 |
| 09:52:15 |
5.75 |
142 |
12157 |
买入 |
| 09:52:18 |
5.75 |
59 |
12216 |
卖出 |
| 09:52:21 |
5.75 |
44 |
12260 |
卖出 |