沃顿科技[000920]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.99 |
59 |
59 |
集合竞价 |
| 09:15:18 |
10.93 |
108 |
108 |
集合竞价 |
| 09:16:39 |
10.85 |
112 |
112 |
集合竞价 |
| 09:17:15 |
10.89 |
116 |
116 |
集合竞价 |
| 09:17:24 |
10.85 |
112 |
112 |
集合竞价 |
| 09:19:21 |
10.89 |
114 |
114 |
集合竞价 |
| 09:21:12 |
10.73 |
172 |
172 |
集合竞价 |
| 09:21:30 |
10.74 |
185 |
185 |
集合竞价 |
| 09:23:18 |
10.73 |
236 |
236 |
集合竞价 |
| 09:23:45 |
10.7 |
251 |
251 |
集合竞价 |
| 09:24:21 |
10.68 |
375 |
375 |
集合竞价 |
| 09:25:00 |
10.73 |
787 |
1162 |
买入 |
| 09:30:00 |
10.7 |
471 |
1633 |
卖出 |
| 09:30:03 |
10.7 |
637 |
2270 |
买入 |
| 09:30:06 |
10.68 |
388 |
2658 |
卖出 |
| 09:30:09 |
10.66 |
313 |
2971 |
卖出 |
| 09:30:12 |
10.66 |
320 |
3291 |
买入 |
| 09:30:15 |
10.66 |
55 |
3346 |
买入 |
| 09:30:18 |
10.66 |
494 |
3840 |
买入 |
| 09:30:21 |
10.66 |
604 |
4444 |
买入 |
| 09:30:24 |
10.68 |
223 |
4667 |
买入 |
| 09:30:27 |
10.68 |
69 |
4736 |
卖出 |
| 09:30:30 |
10.68 |
22 |
4758 |
卖出 |
| 09:30:33 |
10.7 |
8 |
4766 |
买入 |
| 09:30:36 |
10.68 |
80 |
4846 |
卖出 |
| 09:30:39 |
10.72 |
116 |
4962 |
买入 |
| 09:30:42 |
10.73 |
29 |
4991 |
买入 |
| 09:30:45 |
10.72 |
40 |
5031 |
卖出 |
| 09:30:48 |
10.7 |
77 |
5108 |
卖出 |
| 09:30:51 |
10.73 |
57 |
5165 |
买入 |
| 09:30:54 |
10.73 |
26 |
5191 |
卖出 |
| 09:30:57 |
10.74 |
17 |
5208 |
卖出 |
| 09:31:00 |
10.73 |
332 |
5540 |
卖出 |
| 09:31:03 |
10.75 |
139 |
5679 |
买入 |
| 09:31:06 |
10.72 |
138 |
5817 |
卖出 |
| 09:31:09 |
10.74 |
51 |
5868 |
买入 |
| 09:31:12 |
10.73 |
23 |
5891 |
卖出 |
| 09:31:15 |
10.72 |
73 |
5964 |
卖出 |
| 09:31:18 |
10.73 |
38 |
6002 |
买入 |
| 09:31:21 |
10.74 |
40 |
6042 |
买入 |
| 09:31:24 |
10.78 |
59 |
6101 |
买入 |
| 09:31:27 |
10.79 |
105 |
6206 |
买入 |
| 09:31:30 |
10.75 |
38 |
6244 |
卖出 |
| 09:31:33 |
10.77 |
1 |
6245 |
买入 |
| 09:31:36 |
10.78 |
5 |
6250 |
买入 |
| 09:31:39 |
10.79 |
21 |
6271 |
买入 |
| 09:31:42 |
10.75 |
90 |
6361 |
卖出 |
| 09:31:45 |
10.79 |
112 |
6473 |
买入 |
| 09:31:48 |
10.79 |
109 |
6582 |
卖出 |
| 09:31:51 |
10.82 |
77 |
6659 |
买入 |
| 09:31:54 |
10.82 |
13 |
6672 |
买入 |
| 09:31:57 |
10.82 |
97 |
6769 |
卖出 |
| 09:32:00 |
10.82 |
16 |
6785 |
卖出 |
| 09:32:03 |
10.83 |
62 |
6847 |
买入 |
| 09:32:06 |
10.81 |
43 |
6890 |
卖出 |
| 09:32:09 |
10.78 |
109 |
6999 |
卖出 |
| 09:32:12 |
10.78 |
28 |
7027 |
卖出 |
| 09:32:15 |
10.75 |
8 |
7035 |
卖出 |
| 09:32:18 |
10.8 |
328 |
7363 |
买入 |
| 09:32:21 |
10.79 |
35 |
7398 |
卖出 |
| 09:32:24 |
10.77 |
16 |
7414 |
卖出 |
| 09:32:27 |
10.76 |
43 |
7457 |
卖出 |
| 09:32:30 |
10.76 |
10 |
7467 |
买入 |
| 09:32:33 |
10.76 |
164 |
7631 |
买入 |
| 09:32:36 |
10.76 |
16 |
7647 |
买入 |
| 09:32:39 |
10.75 |
20 |
7667 |
卖出 |
| 09:32:42 |
10.75 |
2 |
7669 |
卖出 |
| 09:32:45 |
10.75 |
29 |
7698 |
买入 |
| 09:32:51 |
10.73 |
62 |
7760 |
卖出 |
| 09:32:54 |
10.73 |
37 |
7797 |
卖出 |
| 09:32:57 |
10.71 |
29 |
7826 |
卖出 |
| 09:33:00 |
10.72 |
130 |
7956 |
买入 |
| 09:33:03 |
10.72 |
19 |
7975 |
卖出 |
| 09:33:06 |
10.72 |
8 |
7983 |
买入 |
| 09:33:09 |
10.72 |
45 |
8028 |
卖出 |
| 09:33:12 |
10.73 |
61 |
8089 |
买入 |
| 09:33:15 |
10.75 |
180 |
8269 |
买入 |
| 09:33:18 |
10.75 |
11 |
8280 |
买入 |
| 09:33:21 |
10.75 |
39 |
8319 |
卖出 |
| 09:33:24 |
10.79 |
11 |
8330 |
买入 |
| 09:33:27 |
10.78 |
53 |
8383 |
卖出 |
| 09:33:30 |
10.78 |
8 |
8391 |
买入 |
| 09:33:33 |
10.77 |
19 |
8410 |
卖出 |
| 09:33:36 |
10.79 |
41 |
8451 |
买入 |
| 09:33:39 |
10.8 |
26 |
8477 |
买入 |
| 09:33:42 |
10.8 |
108 |
8585 |
买入 |
| 09:33:45 |
10.79 |
43 |
8628 |
卖出 |
| 09:33:48 |
10.8 |
39 |
8667 |
买入 |
| 09:33:51 |
10.8 |
60 |
8727 |
买入 |
| 09:33:54 |
10.82 |
114 |
8841 |
买入 |
| 09:33:57 |
10.81 |
15 |
8856 |
卖出 |
| 09:34:00 |
10.81 |
77 |
8933 |
卖出 |
| 09:34:03 |
10.81 |
48 |
8981 |
买入 |
| 09:34:06 |
10.8 |
32 |
9013 |
卖出 |
| 09:34:09 |
10.78 |
76 |
9089 |
卖出 |
| 09:34:12 |
10.77 |
49 |
9138 |
卖出 |
| 09:34:15 |
10.76 |
68 |
9206 |
卖出 |
| 09:34:18 |
10.77 |
60 |
9266 |
买入 |
| 09:34:21 |
10.74 |
48 |
9314 |
卖出 |
| 09:34:24 |
10.78 |
24 |
9338 |
买入 |
| 09:34:27 |
10.74 |
6 |
9344 |
卖出 |
| 09:34:30 |
10.74 |
11 |
9355 |
卖出 |
| 09:34:33 |
10.75 |
25 |
9380 |
买入 |
| 09:34:36 |
10.75 |
74 |
9454 |
卖出 |
| 09:34:39 |
10.74 |
30 |
9484 |
卖出 |
| 09:34:42 |
10.77 |
77 |
9561 |
买入 |
| 09:34:45 |
10.74 |
15 |
9576 |
卖出 |
| 09:34:48 |
10.74 |
6 |
9582 |
卖出 |
| 09:34:51 |
10.74 |
70 |
9652 |
卖出 |
| 09:34:54 |
10.74 |
109 |
9761 |
卖出 |
| 09:34:57 |
10.74 |
28 |
9789 |
卖出 |
| 09:35:00 |
10.74 |
82 |
9871 |
卖出 |
| 09:35:03 |
10.75 |
15 |
9886 |
卖出 |
| 09:35:06 |
10.74 |
4 |
9890 |
买入 |
| 09:35:09 |
10.74 |
6 |
9896 |
买入 |
| 09:35:12 |
10.75 |
20 |
9916 |
买入 |
| 09:35:15 |
10.74 |
129 |
10045 |
卖出 |
| 09:35:18 |
10.73 |
25 |
10070 |
卖出 |
| 09:35:21 |
10.73 |
70 |
10140 |
卖出 |
| 09:35:24 |
10.71 |
76 |
10216 |
卖出 |
| 09:35:27 |
10.71 |
29 |
10245 |
卖出 |
| 09:35:30 |
10.71 |
6 |
10251 |
卖出 |
| 09:35:36 |
10.71 |
40 |
10291 |
卖出 |
| 09:35:39 |
10.71 |
55 |
10346 |
买入 |
| 09:35:42 |
10.7 |
90 |
10436 |
卖出 |
| 09:35:45 |
10.71 |
119 |
10555 |
买入 |
| 09:35:48 |
10.71 |
75 |
10630 |
买入 |
| 09:35:51 |
10.71 |
7 |
10637 |
买入 |
| 09:36:00 |
10.72 |
3 |
10640 |
卖出 |
| 09:36:03 |
10.71 |
37 |
10677 |
卖出 |
| 09:36:09 |
10.73 |
10 |
10687 |
卖出 |
| 09:36:12 |
10.72 |
11 |
10698 |
卖出 |
| 09:36:15 |
10.72 |
2 |
10700 |
卖出 |
| 09:36:18 |
10.74 |
58 |
10758 |
买入 |
| 09:36:21 |
10.74 |
41 |
10799 |
买入 |
| 09:36:24 |
10.74 |
23 |
10822 |
买入 |
| 09:36:27 |
10.74 |
16 |
10838 |
买入 |
| 09:36:30 |
10.72 |
115 |
10953 |
卖出 |
| 09:36:36 |
10.74 |
239 |
11192 |
买入 |
| 09:36:39 |
10.73 |
93 |
11285 |
卖出 |
| 09:36:42 |
10.74 |
12 |
11297 |
买入 |
| 09:36:45 |
10.73 |
36 |
11333 |
卖出 |
| 09:36:48 |
10.73 |
15 |
11348 |
买入 |
| 09:36:54 |
10.73 |
48 |
11396 |
卖出 |
| 09:36:57 |
10.75 |
27 |
11423 |
买入 |
| 09:37:00 |
10.73 |
4 |
11427 |
卖出 |
| 09:37:03 |
10.74 |
10 |
11437 |
买入 |
| 09:37:06 |
10.75 |
34 |
11471 |
买入 |
| 09:37:09 |
10.75 |
5 |
11476 |
买入 |
| 09:37:12 |
10.76 |
59 |
11535 |
买入 |
| 09:37:15 |
10.76 |
5 |
11540 |
买入 |
| 09:37:18 |
10.77 |
5 |
11545 |
买入 |
| 09:37:21 |
10.77 |
17 |
11562 |
买入 |
| 09:37:24 |
10.77 |
61 |
11623 |
买入 |
| 09:37:27 |
10.76 |
12 |
11635 |
卖出 |
| 09:37:30 |
10.78 |
165 |
11800 |
买入 |
| 09:37:33 |
10.77 |
89 |
11889 |
卖出 |
| 09:37:36 |
10.78 |
51 |
11940 |
买入 |
| 09:37:39 |
10.79 |
26 |
11966 |
卖出 |
| 09:37:42 |
10.77 |
15 |
11981 |
卖出 |
| 09:37:45 |
10.77 |
57 |
12038 |
卖出 |
| 09:37:48 |
10.78 |
5 |
12043 |
买入 |
| 09:37:51 |
10.79 |
17 |
12060 |
买入 |
| 09:37:54 |
10.79 |
24 |
12084 |
卖出 |
| 09:37:57 |
10.78 |
14 |
12098 |
卖出 |
| 09:38:00 |
10.78 |
18 |
12116 |
卖出 |
| 09:38:03 |
10.77 |
10 |
12126 |
卖出 |
| 09:38:06 |
10.76 |
145 |
12271 |
卖出 |
| 09:38:09 |
10.75 |
43 |
12314 |
卖出 |
| 09:38:12 |
10.77 |
164 |
12478 |
买入 |
| 09:38:15 |
10.76 |
3 |
12481 |
卖出 |
| 09:38:18 |
10.76 |
3 |
12484 |
卖出 |
| 09:38:21 |
10.76 |
10 |
12494 |
买入 |
| 09:38:24 |
10.76 |
108 |
12602 |
卖出 |
| 09:38:27 |
10.76 |
57 |
12659 |
买入 |
| 09:38:30 |
10.75 |
1 |
12660 |
卖出 |
| 09:38:33 |
10.75 |
19 |
12679 |
买入 |
| 09:38:36 |
10.74 |
72 |
12751 |
卖出 |
| 09:38:42 |
10.74 |
85 |
12836 |
卖出 |
| 09:38:45 |
10.76 |
20 |
12856 |
买入 |
| 09:38:48 |
10.74 |
12 |
12868 |
卖出 |
| 09:38:51 |
10.74 |
37 |
12905 |
卖出 |
| 09:38:54 |
10.74 |
87 |
12992 |
卖出 |
| 09:38:57 |
10.74 |
15 |
13007 |
买入 |
| 09:39:00 |
10.76 |
8 |
13015 |
买入 |
| 09:39:06 |
10.75 |
3 |
13018 |
卖出 |
| 09:39:09 |
10.75 |
22 |
13040 |
卖出 |
| 09:39:12 |
10.76 |
4 |
13044 |
买入 |
| 09:39:15 |
10.74 |
15 |
13059 |
卖出 |
| 09:39:21 |
10.76 |
9 |
13068 |
买入 |
| 09:39:24 |
10.76 |
11 |
13079 |
买入 |
| 09:39:27 |
10.74 |
13 |
13092 |
卖出 |
| 09:39:30 |
10.74 |
25 |
13117 |
卖出 |
| 09:39:33 |
10.76 |
6 |
13123 |
买入 |
| 09:39:36 |
10.76 |
9 |
13132 |
买入 |
| 09:39:45 |
10.75 |
21 |
13153 |
卖出 |
| 09:39:48 |
10.76 |
20 |
13173 |
买入 |
| 09:39:51 |
10.75 |
38 |
13211 |
卖出 |
| 09:39:54 |
10.75 |
22 |
13233 |
卖出 |
| 09:39:57 |
10.75 |
1 |
13234 |
卖出 |
| 09:40:00 |
10.75 |
3 |
13237 |
卖出 |
| 09:40:03 |
10.75 |
14 |
13251 |
买入 |
| 09:40:06 |
10.76 |
4 |
13255 |
买入 |
| 09:40:09 |
10.76 |
4 |
13259 |
买入 |
| 09:40:12 |
10.78 |
81 |
13340 |
买入 |
| 09:40:15 |
10.81 |
293 |
13633 |
买入 |
| 09:40:18 |
10.82 |
63 |
13696 |
买入 |
| 09:40:24 |
10.79 |
219 |
13915 |
卖出 |
| 09:40:27 |
10.78 |
14 |
13929 |
卖出 |
| 09:40:30 |
10.8 |
17 |
13946 |
卖出 |
| 09:40:33 |
10.8 |
1 |
13947 |
买入 |
| 09:40:36 |
10.79 |
5 |
13952 |
卖出 |
| 09:40:39 |
10.8 |
65 |
14017 |
买入 |
| 09:40:42 |
10.79 |
7 |
14024 |
卖出 |
| 09:40:45 |
10.79 |
44 |
14068 |
买入 |
| 09:40:51 |
10.79 |
5 |
14073 |
买入 |
| 09:40:54 |
10.79 |
36 |
14109 |
买入 |
| 09:40:57 |
10.79 |
37 |
14146 |
卖出 |
| 09:41:00 |
10.8 |
16 |
14162 |
买入 |
| 09:41:03 |
10.8 |
39 |
14201 |
买入 |
| 09:41:06 |
10.8 |
19 |
14220 |
买入 |
| 09:41:09 |
10.78 |
41 |
14261 |
卖出 |
| 09:41:12 |
10.78 |
26 |
14287 |
买入 |
| 09:41:15 |
10.78 |
20 |
14307 |
买入 |
| 09:41:18 |
10.78 |
267 |
14574 |
买入 |
| 09:41:21 |
10.78 |
162 |
14736 |
买入 |
| 09:41:24 |
10.78 |
17 |
14753 |
卖出 |
| 09:41:27 |
10.78 |
24 |
14777 |
卖出 |
| 09:41:30 |
10.79 |
31 |
14808 |
买入 |
| 09:41:33 |
10.8 |
15 |
14823 |
买入 |
| 09:41:36 |
10.79 |
9 |
14832 |
卖出 |
| 09:41:39 |
10.79 |
98 |
14930 |
卖出 |
| 09:41:42 |
10.8 |
92 |
15022 |
买入 |
| 09:41:45 |
10.79 |
5 |
15027 |
买入 |
| 09:41:48 |
10.77 |
4 |
15031 |
卖出 |
| 09:41:51 |
10.78 |
38 |
15069 |
买入 |
| 09:41:54 |
10.76 |
16 |
15085 |
卖出 |
| 09:41:57 |
10.76 |
23 |
15108 |
卖出 |
| 09:42:00 |
10.77 |
73 |
15181 |
买入 |
| 09:42:03 |
10.76 |
22 |
15203 |
卖出 |
| 09:42:06 |
10.76 |
21 |
15224 |
卖出 |
| 09:42:09 |
10.75 |
16 |
15240 |
卖出 |
| 09:42:12 |
10.74 |
42 |
15282 |
卖出 |
| 09:42:15 |
10.75 |
4 |
15286 |
买入 |
| 09:42:18 |
10.75 |
6 |
15292 |
卖出 |
| 09:42:21 |
10.76 |
25 |
15317 |
买入 |
| 09:42:27 |
10.76 |
10 |
15327 |
买入 |
| 09:42:30 |
10.76 |
73 |
15400 |
买入 |
| 09:42:33 |
10.76 |
45 |
15445 |
买入 |
| 09:42:36 |
10.76 |
5 |
15450 |
卖出 |
| 09:42:39 |
10.76 |
45 |
15495 |
卖出 |
| 09:42:42 |
10.76 |
11 |
15506 |
买入 |
| 09:42:45 |
10.75 |
14 |
15520 |
卖出 |
| 09:42:48 |
10.77 |
84 |
15604 |
买入 |
| 09:42:51 |
10.77 |
1 |
15605 |
卖出 |
| 09:43:00 |
10.77 |
6 |
15611 |
卖出 |
| 09:43:03 |
10.77 |
1 |
15612 |
卖出 |
| 09:43:06 |
10.78 |
9 |
15621 |
买入 |
| 09:43:09 |
10.79 |
229 |
15850 |
买入 |
| 09:43:15 |
10.79 |
13 |
15863 |
卖出 |
| 09:43:18 |
10.8 |
54 |
15917 |
买入 |
| 09:43:21 |
10.8 |
1 |
15918 |
买入 |
| 09:43:24 |
10.8 |
315 |
16233 |
买入 |
| 09:43:27 |
10.8 |
15 |
16248 |
买入 |
| 09:43:33 |
10.79 |
6 |
16254 |
卖出 |
| 09:43:36 |
10.77 |
1 |
16255 |
卖出 |
| 09:43:39 |
10.8 |
14 |
16269 |
买入 |
| 09:43:42 |
10.8 |
5 |
16274 |
买入 |
| 09:43:45 |
10.79 |
95 |
16369 |
卖出 |
| 09:43:48 |
10.8 |
92 |
16461 |
买入 |
| 09:43:51 |
10.81 |
43 |
16504 |
买入 |
| 09:43:54 |
10.81 |
26 |
16530 |
买入 |
| 09:43:57 |
10.81 |
2 |
16532 |
买入 |
| 09:44:00 |
10.81 |
21 |
16553 |
买入 |
| 09:44:03 |
10.8 |
15 |
16568 |
卖出 |
| 09:44:06 |
10.81 |
61 |
16629 |
买入 |
| 09:44:09 |
10.81 |
62 |
16691 |
买入 |
| 09:44:12 |
10.82 |
103 |
16794 |
买入 |
| 09:44:15 |
10.81 |
187 |
16981 |
卖出 |
| 09:44:18 |
10.83 |
2 |
16983 |
买入 |
| 09:44:21 |
10.82 |
2 |
16985 |
卖出 |
| 09:44:24 |
10.81 |
10 |
16995 |
卖出 |
| 09:44:27 |
10.83 |
24 |
17019 |
买入 |
| 09:44:30 |
10.81 |
5 |
17024 |
卖出 |
| 09:44:33 |
10.83 |
273 |
17297 |
买入 |
| 09:44:36 |
10.83 |
25 |
17322 |
卖出 |
| 09:44:39 |
10.83 |
131 |
17453 |
卖出 |
| 09:44:42 |
10.84 |
74 |
17527 |
买入 |
| 09:44:45 |
10.84 |
66 |
17593 |
买入 |
| 09:44:48 |
10.85 |
56 |
17649 |
买入 |
| 09:44:51 |
10.84 |
103 |
17752 |
卖出 |
| 09:44:54 |
10.85 |
173 |
17925 |
买入 |
| 09:44:57 |
10.86 |
13 |
17938 |
买入 |
| 09:45:00 |
10.86 |
62 |
18000 |
买入 |
| 09:45:03 |
10.85 |
70 |
18070 |
卖出 |
| 09:45:06 |
10.84 |
217 |
18287 |
卖出 |
| 09:45:09 |
10.83 |
369 |
18656 |
卖出 |
| 09:45:12 |
10.83 |
51 |
18707 |
买入 |
| 09:45:15 |
10.84 |
164 |
18871 |
买入 |
| 09:45:18 |
10.84 |
233 |
19104 |
买入 |