沃顿科技[000920]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.07 |
4 |
4 |
集合竞价 |
| 09:15:36 |
10.07 |
4 |
4 |
集合竞价 |
| 09:18:36 |
10.05 |
4 |
4 |
集合竞价 |
| 09:19:03 |
10.05 |
4 |
4 |
集合竞价 |
| 09:19:12 |
10.01 |
10 |
10 |
集合竞价 |
| 09:20:00 |
10.01 |
10 |
10 |
集合竞价 |
| 09:20:36 |
10.01 |
12 |
12 |
集合竞价 |
| 09:21:03 |
10.01 |
24 |
24 |
集合竞价 |
| 09:21:39 |
10 |
31 |
31 |
集合竞价 |
| 09:21:57 |
10 |
32 |
32 |
集合竞价 |
| 09:22:42 |
9.98 |
47 |
47 |
集合竞价 |
| 09:23:09 |
9.98 |
77 |
77 |
集合竞价 |
| 09:23:27 |
9.98 |
85 |
85 |
集合竞价 |
| 09:23:54 |
9.98 |
97 |
97 |
集合竞价 |
| 09:24:03 |
9.98 |
107 |
107 |
集合竞价 |
| 09:24:12 |
9.98 |
122 |
122 |
集合竞价 |
| 09:24:21 |
9.98 |
128 |
128 |
集合竞价 |
| 09:24:30 |
9.97 |
128 |
128 |
集合竞价 |
| 09:24:39 |
9.97 |
128 |
128 |
集合竞价 |
| 09:24:48 |
9.97 |
128 |
128 |
集合竞价 |
| 09:24:57 |
9.91 |
163 |
163 |
集合竞价 |
| 09:25:00 |
9.91 |
166 |
329 |
卖出 |
| 09:30:00 |
9.95 |
111 |
440 |
买入 |
| 09:30:03 |
9.94 |
258 |
698 |
卖出 |
| 09:30:06 |
9.82 |
266 |
964 |
卖出 |
| 09:30:09 |
9.93 |
48 |
1012 |
卖出 |
| 09:30:12 |
9.93 |
57 |
1069 |
卖出 |
| 09:30:15 |
9.96 |
94 |
1163 |
买入 |
| 09:30:18 |
9.97 |
56 |
1219 |
买入 |
| 09:30:21 |
9.97 |
11 |
1230 |
买入 |
| 09:30:24 |
10 |
67 |
1297 |
买入 |
| 09:30:27 |
10.01 |
40 |
1337 |
买入 |
| 09:30:30 |
10 |
12 |
1349 |
卖出 |
| 09:30:33 |
10.03 |
6 |
1355 |
买入 |
| 09:30:36 |
10.05 |
29 |
1384 |
买入 |
| 09:30:39 |
10.04 |
77 |
1461 |
卖出 |
| 09:30:42 |
10.03 |
6 |
1467 |
卖出 |
| 09:30:45 |
10.04 |
22 |
1489 |
买入 |
| 09:30:48 |
10.05 |
11 |
1500 |
买入 |
| 09:30:51 |
10.03 |
18 |
1518 |
卖出 |
| 09:30:54 |
10.02 |
24 |
1542 |
卖出 |
| 09:30:57 |
10.04 |
86 |
1628 |
买入 |
| 09:31:00 |
10.03 |
4 |
1632 |
买入 |
| 09:31:03 |
10 |
65 |
1697 |
卖出 |
| 09:31:06 |
10.02 |
72 |
1769 |
买入 |
| 09:31:09 |
9.97 |
73 |
1842 |
卖出 |
| 09:31:12 |
10.01 |
101 |
1943 |
买入 |
| 09:31:15 |
10 |
53 |
1996 |
买入 |
| 09:31:18 |
10.02 |
37 |
2033 |
买入 |
| 09:31:21 |
10.02 |
6 |
2039 |
买入 |
| 09:31:24 |
10.02 |
64 |
2103 |
买入 |
| 09:31:27 |
10.03 |
88 |
2191 |
买入 |
| 09:31:30 |
10.03 |
29 |
2220 |
卖出 |
| 09:31:33 |
10.02 |
127 |
2347 |
卖出 |
| 09:31:36 |
10.02 |
6 |
2353 |
买入 |
| 09:31:39 |
10 |
3 |
2356 |
卖出 |
| 09:31:42 |
9.97 |
41 |
2397 |
卖出 |
| 09:31:45 |
9.96 |
13 |
2410 |
卖出 |
| 09:31:48 |
9.95 |
12 |
2422 |
卖出 |
| 09:31:51 |
9.95 |
39 |
2461 |
卖出 |
| 09:31:54 |
9.96 |
103 |
2564 |
买入 |
| 09:31:57 |
9.96 |
20 |
2584 |
卖出 |
| 09:32:00 |
9.96 |
9 |
2593 |
卖出 |
| 09:32:03 |
9.96 |
1 |
2594 |
买入 |
| 09:32:06 |
9.98 |
76 |
2670 |
买入 |
| 09:32:09 |
9.95 |
75 |
2745 |
卖出 |
| 09:32:12 |
9.95 |
25 |
2770 |
卖出 |
| 09:32:15 |
9.98 |
11 |
2781 |
买入 |
| 09:32:18 |
9.98 |
17 |
2798 |
买入 |
| 09:32:21 |
9.99 |
323 |
3121 |
买入 |
| 09:32:24 |
9.99 |
5 |
3126 |
卖出 |
| 09:32:27 |
9.99 |
130 |
3256 |
卖出 |
| 09:32:30 |
9.99 |
1 |
3257 |
买入 |
| 09:32:33 |
10.01 |
24 |
3281 |
买入 |
| 09:32:36 |
9.99 |
9 |
3290 |
卖出 |
| 09:32:39 |
9.99 |
97 |
3387 |
卖出 |
| 09:32:45 |
10.01 |
17 |
3404 |
买入 |
| 09:32:48 |
9.97 |
5 |
3409 |
卖出 |
| 09:32:51 |
9.96 |
12 |
3421 |
卖出 |
| 09:32:57 |
9.97 |
10 |
3431 |
卖出 |
| 09:33:00 |
9.97 |
5 |
3436 |
卖出 |
| 09:33:03 |
9.95 |
132 |
3568 |
卖出 |
| 09:33:06 |
9.94 |
11 |
3579 |
卖出 |
| 09:33:21 |
9.95 |
1 |
3580 |
买入 |
| 09:33:24 |
9.93 |
5 |
3585 |
卖出 |
| 09:33:27 |
9.95 |
19 |
3604 |
买入 |
| 09:33:30 |
9.95 |
5 |
3609 |
卖出 |
| 09:33:33 |
9.95 |
25 |
3634 |
卖出 |
| 09:33:36 |
9.96 |
17 |
3651 |
买入 |
| 09:33:39 |
9.97 |
49 |
3700 |
买入 |
| 09:33:45 |
9.99 |
10 |
3710 |
买入 |
| 09:33:51 |
9.99 |
1 |
3711 |
买入 |
| 09:33:54 |
9.99 |
3 |
3714 |
买入 |
| 09:33:57 |
9.99 |
17 |
3731 |
买入 |
| 09:34:03 |
10 |
23 |
3754 |
买入 |
| 09:34:06 |
9.97 |
198 |
3952 |
卖出 |
| 09:34:12 |
10.01 |
100 |
4052 |
买入 |
| 09:34:21 |
9.99 |
35 |
4087 |
卖出 |
| 09:34:24 |
9.99 |
10 |
4097 |
买入 |
| 09:34:27 |
9.99 |
46 |
4143 |
买入 |
| 09:34:30 |
9.99 |
2 |
4145 |
买入 |
| 09:34:33 |
10.01 |
1 |
4146 |
买入 |
| 09:34:36 |
9.99 |
117 |
4263 |
卖出 |
| 09:34:39 |
9.99 |
2 |
4265 |
买入 |
| 09:34:45 |
9.98 |
8 |
4273 |
卖出 |
| 09:34:48 |
9.98 |
38 |
4311 |
买入 |
| 09:34:51 |
9.98 |
1 |
4312 |
买入 |
| 09:34:54 |
9.98 |
13 |
4325 |
卖出 |
| 09:34:57 |
9.98 |
36 |
4361 |
买入 |
| 09:35:00 |
9.95 |
160 |
4521 |
卖出 |
| 09:35:03 |
9.95 |
72 |
4593 |
卖出 |
| 09:35:06 |
9.95 |
7 |
4600 |
买入 |
| 09:35:09 |
9.95 |
49 |
4649 |
卖出 |
| 09:35:12 |
9.95 |
14 |
4663 |
买入 |
| 09:35:15 |
9.95 |
9 |
4672 |
买入 |
| 09:35:18 |
9.95 |
12 |
4684 |
买入 |
| 09:35:21 |
9.95 |
21 |
4705 |
买入 |
| 09:35:24 |
9.94 |
22 |
4727 |
买入 |
| 09:35:27 |
9.94 |
4 |
4731 |
买入 |
| 09:35:33 |
9.94 |
29 |
4760 |
买入 |
| 09:35:36 |
9.95 |
9 |
4769 |
买入 |
| 09:35:39 |
9.96 |
69 |
4838 |
买入 |
| 09:35:42 |
9.97 |
3 |
4841 |
买入 |
| 09:35:45 |
9.96 |
1 |
4842 |
卖出 |
| 09:35:48 |
9.96 |
3 |
4845 |
卖出 |
| 09:35:51 |
9.96 |
1 |
4846 |
卖出 |
| 09:35:57 |
9.98 |
1 |
4847 |
买入 |
| 09:36:00 |
9.98 |
1 |
4848 |
买入 |
| 09:36:15 |
9.98 |
31 |
4879 |
买入 |
| 09:36:18 |
9.98 |
34 |
4913 |
卖出 |
| 09:36:21 |
9.98 |
16 |
4929 |
卖出 |
| 09:36:27 |
10 |
23 |
4952 |
买入 |
| 09:36:30 |
10 |
15 |
4967 |
买入 |
| 09:36:33 |
10.01 |
8 |
4975 |
买入 |
| 09:36:36 |
10.01 |
44 |
5019 |
买入 |
| 09:36:39 |
10.01 |
8 |
5027 |
卖出 |
| 09:36:45 |
10.01 |
32 |
5059 |
买入 |
| 09:36:48 |
10.01 |
3 |
5062 |
买入 |
| 09:36:51 |
10 |
58 |
5120 |
卖出 |
| 09:36:54 |
9.99 |
23 |
5143 |
卖出 |
| 09:36:57 |
9.99 |
26 |
5169 |
卖出 |
| 09:37:00 |
9.99 |
18 |
5187 |
卖出 |
| 09:37:03 |
9.98 |
26 |
5213 |
卖出 |
| 09:37:06 |
9.98 |
7 |
5220 |
卖出 |
| 09:37:09 |
9.98 |
7 |
5227 |
买入 |
| 09:37:12 |
9.99 |
83 |
5310 |
买入 |
| 09:37:15 |
9.98 |
42 |
5352 |
卖出 |
| 09:37:18 |
9.98 |
8 |
5360 |
买入 |
| 09:37:21 |
9.97 |
10 |
5370 |
卖出 |
| 09:37:24 |
9.97 |
16 |
5386 |
买入 |
| 09:37:27 |
9.98 |
75 |
5461 |
买入 |
| 09:37:30 |
9.98 |
2 |
5463 |
买入 |
| 09:37:33 |
9.98 |
12 |
5475 |
买入 |
| 09:37:36 |
9.98 |
11 |
5486 |
买入 |
| 09:37:39 |
9.98 |
1 |
5487 |
卖出 |
| 09:37:42 |
9.98 |
97 |
5584 |
卖出 |
| 09:37:45 |
9.98 |
1 |
5585 |
买入 |
| 09:37:48 |
9.95 |
692 |
6277 |
卖出 |
| 09:37:51 |
9.96 |
47 |
6324 |
买入 |
| 09:37:54 |
9.96 |
20 |
6344 |
买入 |
| 09:37:57 |
9.96 |
9 |
6353 |
卖出 |
| 09:38:06 |
9.95 |
210 |
6563 |
卖出 |
| 09:38:09 |
9.97 |
17 |
6580 |
买入 |
| 09:38:12 |
9.97 |
10 |
6590 |
卖出 |
| 09:38:18 |
9.96 |
22 |
6612 |
卖出 |
| 09:38:21 |
9.96 |
226 |
6838 |
买入 |
| 09:38:24 |
9.96 |
121 |
6959 |
买入 |
| 09:38:27 |
9.96 |
47 |
7006 |
买入 |
| 09:38:30 |
9.96 |
10 |
7016 |
卖出 |
| 09:38:33 |
9.96 |
9 |
7025 |
卖出 |
| 09:38:36 |
9.96 |
19 |
7044 |
卖出 |
| 09:38:39 |
9.95 |
10 |
7054 |
卖出 |
| 09:38:42 |
9.95 |
1 |
7055 |
卖出 |
| 09:38:45 |
9.93 |
79 |
7134 |
卖出 |
| 09:38:48 |
9.93 |
29 |
7163 |
买入 |
| 09:38:54 |
9.94 |
5 |
7168 |
买入 |
| 09:38:57 |
9.93 |
10 |
7178 |
卖出 |
| 09:39:03 |
9.92 |
43 |
7221 |
卖出 |
| 09:39:06 |
9.93 |
4 |
7225 |
买入 |
| 09:39:09 |
9.93 |
28 |
7253 |
买入 |
| 09:39:12 |
9.93 |
48 |
7301 |
买入 |
| 09:39:15 |
9.93 |
53 |
7354 |
卖出 |
| 09:39:18 |
9.92 |
6 |
7360 |
卖出 |
| 09:39:21 |
9.92 |
4 |
7364 |
买入 |
| 09:39:24 |
9.92 |
16 |
7380 |
买入 |
| 09:39:30 |
9.93 |
4 |
7384 |
买入 |
| 09:39:36 |
9.95 |
30 |
7414 |
买入 |
| 09:39:42 |
9.95 |
3 |
7417 |
买入 |
| 09:39:45 |
9.95 |
3 |
7420 |
买入 |
| 09:39:51 |
9.92 |
45 |
7465 |
卖出 |
| 09:39:57 |
9.9 |
400 |
7865 |
卖出 |
| 09:40:00 |
9.94 |
3 |
7868 |
买入 |
| 09:40:03 |
9.92 |
26 |
7894 |
卖出 |
| 09:40:06 |
9.92 |
14 |
7908 |
买入 |
| 09:40:09 |
9.92 |
71 |
7979 |
买入 |
| 09:40:12 |
9.89 |
41 |
8020 |
卖出 |
| 09:40:15 |
9.92 |
18 |
8038 |
买入 |
| 09:40:18 |
9.94 |
1 |
8039 |
买入 |
| 09:40:21 |
9.94 |
1 |
8040 |
买入 |
| 09:40:30 |
9.95 |
2 |
8042 |
买入 |
| 09:40:36 |
9.95 |
14 |
8056 |
买入 |
| 09:40:39 |
9.95 |
9 |
8065 |
买入 |
| 09:40:42 |
9.95 |
15 |
8080 |
买入 |
| 09:40:51 |
9.94 |
13 |
8093 |
买入 |
| 09:40:54 |
9.93 |
10 |
8103 |
卖出 |
| 09:41:06 |
9.92 |
58 |
8161 |
卖出 |
| 09:41:12 |
9.9 |
233 |
8394 |
卖出 |
| 09:41:15 |
9.9 |
4 |
8398 |
买入 |
| 09:41:18 |
9.92 |
5 |
8403 |
买入 |
| 09:41:21 |
9.92 |
6 |
8409 |
卖出 |
| 09:41:24 |
9.9 |
3 |
8412 |
卖出 |
| 09:41:42 |
9.9 |
14 |
8426 |
卖出 |
| 09:41:45 |
9.9 |
19 |
8445 |
买入 |
| 09:42:12 |
9.9 |
16 |
8461 |
卖出 |
| 09:42:15 |
9.89 |
59 |
8520 |
卖出 |
| 09:42:21 |
9.89 |
1 |
8521 |
卖出 |
| 09:42:24 |
9.9 |
1 |
8522 |
买入 |
| 09:42:27 |
9.89 |
20 |
8542 |
卖出 |
| 09:42:30 |
9.9 |
1 |
8543 |
卖出 |
| 09:42:33 |
9.9 |
3 |
8546 |
买入 |
| 09:42:42 |
9.9 |
9 |
8555 |
卖出 |
| 09:42:48 |
9.91 |
5 |
8560 |
买入 |
| 09:42:51 |
9.91 |
44 |
8604 |
买入 |
| 09:42:54 |
9.92 |
5 |
8609 |
买入 |
| 09:42:57 |
9.92 |
19 |
8628 |
买入 |
| 09:43:12 |
9.91 |
6 |
8634 |
卖出 |
| 09:43:18 |
9.93 |
5 |
8639 |
买入 |
| 09:43:21 |
9.93 |
10 |
8649 |
买入 |
| 09:43:30 |
9.93 |
8 |
8657 |
买入 |
| 09:43:33 |
9.93 |
10 |
8667 |
买入 |
| 09:43:39 |
9.93 |
12 |
8679 |
卖出 |
| 09:43:42 |
9.93 |
1 |
8680 |
卖出 |
| 09:43:48 |
9.93 |
15 |
8695 |
卖出 |
| 09:43:51 |
9.94 |
5 |
8700 |
买入 |
| 09:43:57 |
9.94 |
11 |
8711 |
买入 |
| 09:44:03 |
9.94 |
1 |
8712 |
买入 |
| 09:44:06 |
9.95 |
49 |
8761 |
买入 |
| 09:44:09 |
9.96 |
6 |
8767 |
买入 |
| 09:44:12 |
9.95 |
15 |
8782 |
卖出 |
| 09:44:24 |
9.96 |
26 |
8808 |
买入 |
| 09:44:27 |
9.95 |
1 |
8809 |
卖出 |
| 09:44:30 |
9.95 |
22 |
8831 |
买入 |
| 09:44:42 |
9.97 |
5 |
8836 |
买入 |
| 09:44:51 |
9.97 |
24 |
8860 |
买入 |
| 09:44:57 |
9.97 |
14 |
8874 |
买入 |
| 09:45:00 |
9.97 |
1 |
8875 |
买入 |
| 09:45:03 |
9.95 |
2 |
8877 |
卖出 |
| 09:45:06 |
9.95 |
1 |
8878 |
卖出 |
| 09:45:18 |
9.95 |
6 |
8884 |
卖出 |
| 09:45:24 |
9.95 |
7 |
8891 |
卖出 |
| 09:45:27 |
9.95 |
3 |
8894 |
买入 |
| 09:45:33 |
9.95 |
8 |
8902 |
买入 |
| 09:45:36 |
9.94 |
15 |
8917 |
卖出 |
| 09:45:39 |
9.94 |
9 |
8926 |
卖出 |
| 09:45:42 |
9.93 |
3 |
8929 |
卖出 |
| 09:45:45 |
9.93 |
2 |
8931 |
卖出 |
| 09:45:48 |
9.93 |
11 |
8942 |
卖出 |
| 09:45:54 |
9.95 |
20 |
8962 |
买入 |
| 09:46:03 |
9.95 |
1 |
8963 |
买入 |
| 09:46:06 |
9.95 |
1 |
8964 |
买入 |
| 09:46:09 |
9.95 |
1 |
8965 |
卖出 |
| 09:46:12 |
9.96 |
33 |
8998 |
买入 |
| 09:46:15 |
9.97 |
9 |
9007 |
买入 |
| 09:46:18 |
9.97 |
1 |
9008 |
买入 |
| 09:46:33 |
9.96 |
8 |
9016 |
卖出 |
| 09:46:39 |
9.97 |
11 |
9027 |
买入 |
| 09:46:42 |
9.97 |
52 |
9079 |
卖出 |
| 09:46:48 |
9.96 |
2 |
9081 |
买入 |
| 09:46:51 |
9.96 |
1 |
9082 |
卖出 |
| 09:46:54 |
9.98 |
24 |
9106 |
买入 |
| 09:46:57 |
9.98 |
1 |
9107 |
买入 |
| 09:47:12 |
9.98 |
25 |
9132 |
买入 |
| 09:47:15 |
9.96 |
1 |
9133 |
卖出 |
| 09:47:21 |
9.96 |
9 |
9142 |
卖出 |
| 09:47:24 |
9.96 |
10 |
9152 |
卖出 |
| 09:47:30 |
9.96 |
3 |
9155 |
卖出 |
| 09:47:33 |
9.96 |
61 |
9216 |
卖出 |
| 09:47:36 |
9.96 |
26 |
9242 |
卖出 |
| 09:47:51 |
9.96 |
82 |
9324 |
卖出 |
| 09:47:54 |
9.95 |
4 |
9328 |
买入 |
| 09:47:57 |
9.95 |
7 |
9335 |
买入 |
| 09:48:03 |
9.95 |
3 |
9338 |
买入 |
| 09:48:09 |
9.96 |
31 |
9369 |
买入 |
| 09:48:12 |
9.96 |
18 |
9387 |
买入 |
| 09:48:21 |
9.96 |
4 |
9391 |
买入 |
| 09:48:30 |
9.96 |
2 |
9393 |
买入 |
| 09:48:39 |
9.96 |
4 |
9397 |
买入 |
| 09:49:00 |
9.96 |
7 |
9404 |
买入 |
| 09:49:06 |
9.95 |
52 |
9456 |
卖出 |
| 09:49:09 |
9.94 |
4 |
9460 |
卖出 |
| 09:49:12 |
9.95 |
48 |
9508 |
买入 |
| 09:49:15 |
9.96 |
160 |
9668 |
买入 |
| 09:49:18 |
9.95 |
7 |
9675 |
卖出 |
| 09:49:27 |
9.95 |
23 |
9698 |
卖出 |
| 09:49:30 |
9.95 |
3 |
9701 |
卖出 |
| 09:49:36 |
9.94 |
34 |
9735 |
卖出 |
| 09:49:39 |
9.94 |
5 |
9740 |
卖出 |
| 09:49:42 |
9.94 |
1 |
9741 |
卖出 |
| 09:49:54 |
9.94 |
65 |
9806 |
卖出 |
| 09:50:00 |
9.94 |
2 |
9808 |
卖出 |