沃顿科技[000920]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.17 |
5 |
5 |
集合竞价 |
| 09:15:09 |
8.85 |
69 |
69 |
集合竞价 |
| 09:15:18 |
9 |
130 |
130 |
集合竞价 |
| 09:16:03 |
9.01 |
180 |
180 |
集合竞价 |
| 09:16:39 |
9 |
169 |
169 |
集合竞价 |
| 09:16:48 |
8.98 |
89 |
89 |
集合竞价 |
| 09:16:57 |
8.9 |
75 |
75 |
集合竞价 |
| 09:17:06 |
8.9 |
76 |
76 |
集合竞价 |
| 09:17:15 |
8.95 |
83 |
83 |
集合竞价 |
| 09:17:24 |
8.91 |
76 |
76 |
集合竞价 |
| 09:17:42 |
8.91 |
78 |
78 |
集合竞价 |
| 09:18:09 |
8.91 |
76 |
76 |
集合竞价 |
| 09:18:27 |
8.91 |
79 |
79 |
集合竞价 |
| 09:18:36 |
8.9 |
76 |
76 |
集合竞价 |
| 09:19:39 |
8.91 |
79 |
79 |
集合竞价 |
| 09:20:09 |
8.91 |
89 |
89 |
集合竞价 |
| 09:20:36 |
8.91 |
113 |
113 |
集合竞价 |
| 09:21:21 |
8.92 |
135 |
135 |
集合竞价 |
| 09:21:48 |
8.92 |
150 |
150 |
集合竞价 |
| 09:21:57 |
8.93 |
170 |
170 |
集合竞价 |
| 09:22:15 |
8.93 |
175 |
175 |
集合竞价 |
| 09:22:51 |
8.93 |
205 |
205 |
集合竞价 |
| 09:23:00 |
8.93 |
215 |
215 |
集合竞价 |
| 09:23:09 |
8.93 |
215 |
215 |
集合竞价 |
| 09:23:18 |
8.93 |
230 |
230 |
集合竞价 |
| 09:23:27 |
8.93 |
230 |
230 |
集合竞价 |
| 09:23:36 |
8.93 |
241 |
241 |
集合竞价 |
| 09:23:54 |
8.93 |
261 |
261 |
集合竞价 |
| 09:24:03 |
8.93 |
267 |
267 |
集合竞价 |
| 09:24:12 |
8.93 |
272 |
272 |
集合竞价 |
| 09:24:21 |
8.93 |
282 |
282 |
集合竞价 |
| 09:24:30 |
8.93 |
307 |
307 |
集合竞价 |
| 09:24:39 |
8.93 |
307 |
307 |
集合竞价 |
| 09:24:48 |
8.93 |
350 |
350 |
集合竞价 |
| 09:24:57 |
8.92 |
482 |
482 |
集合竞价 |
| 09:25:00 |
8.93 |
724 |
1206 |
卖出 |
| 09:30:00 |
8.93 |
240 |
1446 |
卖出 |
| 09:30:03 |
8.92 |
215 |
1661 |
买入 |
| 09:30:06 |
8.92 |
163 |
1824 |
卖出 |
| 09:30:09 |
8.93 |
58 |
1882 |
买入 |
| 09:30:12 |
8.92 |
132 |
2014 |
卖出 |
| 09:30:15 |
8.93 |
124 |
2138 |
买入 |
| 09:30:18 |
8.94 |
7 |
2145 |
买入 |
| 09:30:21 |
8.95 |
178 |
2323 |
买入 |
| 09:30:24 |
8.97 |
107 |
2430 |
买入 |
| 09:30:27 |
8.96 |
91 |
2521 |
卖出 |
| 09:30:30 |
8.96 |
95 |
2616 |
卖出 |
| 09:30:33 |
8.96 |
193 |
2809 |
卖出 |
| 09:30:36 |
8.96 |
21 |
2830 |
卖出 |
| 09:30:39 |
8.94 |
103 |
2933 |
卖出 |
| 09:30:42 |
8.94 |
12 |
2945 |
买入 |
| 09:30:45 |
8.95 |
33 |
2978 |
买入 |
| 09:30:48 |
8.95 |
19 |
2997 |
卖出 |
| 09:30:51 |
8.94 |
16 |
3013 |
卖出 |
| 09:30:54 |
8.94 |
209 |
3222 |
卖出 |
| 09:30:57 |
8.96 |
6 |
3228 |
买入 |
| 09:31:00 |
8.96 |
5 |
3233 |
卖出 |
| 09:31:03 |
8.95 |
12 |
3245 |
卖出 |
| 09:31:06 |
8.95 |
6 |
3251 |
卖出 |
| 09:31:09 |
8.96 |
48 |
3299 |
买入 |
| 09:31:12 |
8.95 |
14 |
3313 |
卖出 |
| 09:31:15 |
8.94 |
1 |
3314 |
卖出 |
| 09:31:18 |
8.93 |
45 |
3359 |
卖出 |
| 09:31:21 |
8.93 |
82 |
3441 |
卖出 |
| 09:31:24 |
8.92 |
7 |
3448 |
卖出 |
| 09:31:27 |
8.91 |
3 |
3451 |
卖出 |
| 09:31:30 |
8.91 |
4 |
3455 |
卖出 |
| 09:31:33 |
8.9 |
1 |
3456 |
卖出 |
| 09:31:39 |
8.91 |
69 |
3525 |
买入 |
| 09:31:42 |
8.91 |
78 |
3603 |
卖出 |
| 09:31:48 |
8.91 |
6 |
3609 |
买入 |
| 09:31:51 |
8.92 |
28 |
3637 |
买入 |
| 09:31:54 |
8.9 |
69 |
3706 |
卖出 |
| 09:31:57 |
8.91 |
16 |
3722 |
买入 |
| 09:32:00 |
8.91 |
49 |
3771 |
买入 |
| 09:32:03 |
8.9 |
72 |
3843 |
卖出 |
| 09:32:06 |
8.9 |
78 |
3921 |
卖出 |
| 09:32:09 |
8.91 |
34 |
3955 |
买入 |
| 09:32:12 |
8.91 |
12 |
3967 |
买入 |
| 09:32:15 |
8.91 |
4 |
3971 |
买入 |
| 09:32:24 |
8.93 |
63 |
4034 |
买入 |
| 09:32:27 |
8.91 |
16 |
4050 |
卖出 |
| 09:32:33 |
8.92 |
3 |
4053 |
卖出 |
| 09:32:36 |
8.93 |
30 |
4083 |
买入 |
| 09:32:39 |
8.93 |
139 |
4222 |
卖出 |
| 09:32:42 |
8.94 |
112 |
4334 |
买入 |
| 09:32:45 |
8.94 |
33 |
4367 |
买入 |
| 09:32:48 |
8.94 |
1 |
4368 |
买入 |
| 09:32:51 |
8.94 |
6 |
4374 |
买入 |
| 09:32:54 |
8.93 |
124 |
4498 |
卖出 |
| 09:32:57 |
8.93 |
19 |
4517 |
卖出 |
| 09:33:00 |
8.93 |
102 |
4619 |
买入 |
| 09:33:03 |
8.93 |
77 |
4696 |
买入 |
| 09:33:06 |
8.92 |
67 |
4763 |
卖出 |
| 09:33:09 |
8.93 |
61 |
4824 |
买入 |
| 09:33:12 |
8.93 |
18 |
4842 |
卖出 |
| 09:33:15 |
8.94 |
7 |
4849 |
买入 |
| 09:33:18 |
8.94 |
39 |
4888 |
买入 |
| 09:33:21 |
8.93 |
30 |
4918 |
卖出 |
| 09:33:27 |
8.93 |
65 |
4983 |
卖出 |
| 09:33:33 |
8.94 |
1 |
4984 |
买入 |
| 09:33:36 |
8.93 |
44 |
5028 |
卖出 |
| 09:33:39 |
8.94 |
56 |
5084 |
买入 |
| 09:33:45 |
8.94 |
216 |
5300 |
买入 |
| 09:33:51 |
8.95 |
49 |
5349 |
买入 |
| 09:33:54 |
8.95 |
85 |
5434 |
买入 |
| 09:33:57 |
8.95 |
6 |
5440 |
买入 |
| 09:34:00 |
8.95 |
12 |
5452 |
买入 |
| 09:34:03 |
8.95 |
20 |
5472 |
买入 |
| 09:34:06 |
8.95 |
67 |
5539 |
买入 |
| 09:34:09 |
8.96 |
1 |
5540 |
买入 |
| 09:34:15 |
8.96 |
56 |
5596 |
买入 |
| 09:34:21 |
8.96 |
59 |
5655 |
买入 |
| 09:34:24 |
8.96 |
2 |
5657 |
买入 |
| 09:34:30 |
8.95 |
5 |
5662 |
卖出 |
| 09:34:33 |
8.96 |
17 |
5679 |
买入 |
| 09:34:36 |
8.96 |
2 |
5681 |
买入 |
| 09:34:39 |
8.96 |
40 |
5721 |
卖出 |
| 09:34:42 |
8.97 |
39 |
5760 |
买入 |
| 09:34:45 |
8.97 |
22 |
5782 |
买入 |
| 09:34:48 |
8.97 |
143 |
5925 |
买入 |
| 09:34:51 |
8.98 |
7 |
5932 |
买入 |
| 09:34:54 |
8.98 |
17 |
5949 |
买入 |
| 09:34:57 |
8.98 |
98 |
6047 |
买入 |
| 09:35:00 |
8.98 |
195 |
6242 |
买入 |
| 09:35:03 |
8.97 |
19 |
6261 |
卖出 |
| 09:35:06 |
8.98 |
35 |
6296 |
买入 |
| 09:35:09 |
8.97 |
649 |
6945 |
卖出 |
| 09:35:12 |
8.98 |
215 |
7160 |
买入 |
| 09:35:15 |
8.97 |
265 |
7425 |
卖出 |
| 09:35:18 |
8.97 |
6 |
7431 |
买入 |
| 09:35:21 |
8.97 |
63 |
7494 |
买入 |
| 09:35:24 |
8.97 |
40 |
7534 |
买入 |
| 09:35:27 |
8.97 |
61 |
7595 |
卖出 |
| 09:35:30 |
8.97 |
10 |
7605 |
卖出 |
| 09:35:33 |
8.97 |
3 |
7608 |
卖出 |
| 09:35:36 |
8.98 |
19 |
7627 |
买入 |
| 09:35:39 |
8.98 |
49 |
7676 |
买入 |
| 09:35:42 |
8.98 |
12 |
7688 |
买入 |
| 09:35:45 |
8.97 |
55 |
7743 |
卖出 |
| 09:35:48 |
8.97 |
48 |
7791 |
卖出 |
| 09:35:51 |
8.98 |
196 |
7987 |
买入 |
| 09:35:54 |
8.97 |
101 |
8088 |
卖出 |
| 09:35:57 |
8.98 |
43 |
8131 |
买入 |
| 09:36:00 |
8.98 |
21 |
8152 |
买入 |
| 09:36:03 |
8.98 |
32 |
8184 |
买入 |
| 09:36:06 |
8.97 |
39 |
8223 |
卖出 |
| 09:36:09 |
8.97 |
49 |
8272 |
卖出 |
| 09:36:12 |
8.97 |
6 |
8278 |
卖出 |
| 09:36:15 |
8.97 |
59 |
8337 |
卖出 |
| 09:36:18 |
8.97 |
12 |
8349 |
卖出 |
| 09:36:21 |
8.97 |
2 |
8351 |
卖出 |
| 09:36:24 |
8.97 |
6 |
8357 |
卖出 |
| 09:36:27 |
8.97 |
60 |
8417 |
卖出 |
| 09:36:30 |
8.97 |
26 |
8443 |
买入 |
| 09:36:36 |
8.97 |
35 |
8478 |
买入 |
| 09:36:39 |
8.97 |
72 |
8550 |
买入 |
| 09:36:42 |
8.96 |
85 |
8635 |
卖出 |
| 09:36:51 |
8.98 |
70 |
8705 |
买入 |
| 09:36:54 |
8.97 |
5 |
8710 |
卖出 |
| 09:36:57 |
8.98 |
84 |
8794 |
买入 |
| 09:37:00 |
8.97 |
11 |
8805 |
卖出 |
| 09:37:03 |
8.97 |
12 |
8817 |
卖出 |
| 09:37:06 |
8.97 |
41 |
8858 |
卖出 |
| 09:37:09 |
8.97 |
44 |
8902 |
卖出 |
| 09:37:12 |
8.98 |
219 |
9121 |
买入 |
| 09:37:15 |
8.98 |
1 |
9122 |
买入 |
| 09:37:18 |
8.98 |
5 |
9127 |
卖出 |
| 09:37:21 |
8.98 |
7 |
9134 |
卖出 |
| 09:37:24 |
8.98 |
4 |
9138 |
卖出 |
| 09:37:27 |
8.98 |
56 |
9194 |
买入 |
| 09:37:33 |
8.98 |
21 |
9215 |
卖出 |
| 09:37:36 |
8.97 |
117 |
9332 |
卖出 |
| 09:37:39 |
8.97 |
155 |
9487 |
卖出 |
| 09:37:42 |
8.97 |
16 |
9503 |
卖出 |
| 09:37:45 |
8.97 |
11 |
9514 |
卖出 |
| 09:37:48 |
8.98 |
4 |
9518 |
买入 |
| 09:37:51 |
8.98 |
81 |
9599 |
买入 |
| 09:37:54 |
8.99 |
2 |
9601 |
买入 |
| 09:37:57 |
8.98 |
10 |
9611 |
卖出 |
| 09:38:00 |
8.98 |
5 |
9616 |
卖出 |
| 09:38:03 |
8.98 |
9 |
9625 |
卖出 |
| 09:38:06 |
8.98 |
29 |
9654 |
卖出 |
| 09:38:09 |
8.98 |
39 |
9693 |
卖出 |
| 09:38:12 |
8.97 |
100 |
9793 |
卖出 |
| 09:38:15 |
8.97 |
38 |
9831 |
卖出 |
| 09:38:21 |
8.98 |
28 |
9859 |
买入 |
| 09:38:24 |
8.98 |
1 |
9860 |
买入 |
| 09:38:27 |
8.98 |
5 |
9865 |
买入 |
| 09:38:30 |
8.98 |
29 |
9894 |
买入 |
| 09:38:33 |
8.98 |
29 |
9923 |
卖出 |
| 09:38:36 |
8.98 |
9 |
9932 |
卖出 |
| 09:38:39 |
8.97 |
34 |
9966 |
卖出 |
| 09:38:48 |
8.98 |
101 |
10067 |
买入 |
| 09:38:54 |
8.97 |
55 |
10122 |
卖出 |
| 09:38:57 |
8.98 |
111 |
10233 |
买入 |
| 09:39:00 |
8.97 |
11 |
10244 |
卖出 |
| 09:39:03 |
8.97 |
56 |
10300 |
卖出 |
| 09:39:06 |
8.98 |
114 |
10414 |
买入 |
| 09:39:09 |
8.96 |
4 |
10418 |
卖出 |
| 09:39:12 |
8.96 |
2 |
10420 |
卖出 |
| 09:39:18 |
8.96 |
13 |
10433 |
卖出 |
| 09:39:30 |
8.98 |
7 |
10440 |
买入 |
| 09:39:36 |
8.98 |
65 |
10505 |
买入 |
| 09:39:39 |
8.98 |
28 |
10533 |
卖出 |
| 09:39:42 |
8.98 |
9 |
10542 |
卖出 |
| 09:39:45 |
8.98 |
25 |
10567 |
卖出 |
| 09:39:48 |
8.98 |
13 |
10580 |
卖出 |
| 09:39:51 |
8.99 |
122 |
10702 |
买入 |
| 09:39:54 |
8.99 |
202 |
10904 |
买入 |
| 09:39:57 |
9 |
6 |
10910 |
买入 |
| 09:40:00 |
9 |
61 |
10971 |
买入 |
| 09:40:03 |
9 |
29 |
11000 |
买入 |
| 09:40:06 |
9.01 |
479 |
11479 |
买入 |
| 09:40:09 |
9.01 |
166 |
11645 |
买入 |
| 09:40:12 |
9.01 |
110 |
11755 |
买入 |
| 09:40:15 |
9.02 |
110 |
11865 |
买入 |
| 09:40:18 |
9.03 |
49 |
11914 |
买入 |
| 09:40:24 |
9.03 |
115 |
12029 |
买入 |
| 09:40:27 |
9.04 |
15 |
12044 |
买入 |
| 09:40:30 |
9.05 |
148 |
12192 |
买入 |
| 09:40:33 |
9.05 |
1 |
12193 |
卖出 |
| 09:40:36 |
9.03 |
610 |
12803 |
卖出 |
| 09:40:39 |
9.03 |
89 |
12892 |
买入 |
| 09:40:42 |
9.03 |
3 |
12895 |
买入 |
| 09:40:45 |
9.03 |
211 |
13106 |
买入 |
| 09:40:48 |
9.02 |
101 |
13207 |
卖出 |
| 09:40:51 |
9.02 |
222 |
13429 |
买入 |
| 09:40:54 |
9.02 |
67 |
13496 |
买入 |
| 09:40:57 |
9.02 |
96 |
13592 |
买入 |
| 09:41:00 |
9.03 |
15 |
13607 |
买入 |
| 09:41:03 |
9.04 |
28 |
13635 |
买入 |
| 09:41:06 |
9.01 |
833 |
14468 |
卖出 |
| 09:41:09 |
9.02 |
225 |
14693 |
买入 |
| 09:41:12 |
9.02 |
211 |
14904 |
买入 |
| 09:41:15 |
9.02 |
10 |
14914 |
卖出 |
| 09:41:18 |
9.02 |
43 |
14957 |
买入 |
| 09:41:21 |
9.02 |
17 |
14974 |
卖出 |
| 09:41:24 |
9.02 |
294 |
15268 |
卖出 |
| 09:41:27 |
9.02 |
111 |
15379 |
卖出 |
| 09:41:30 |
9.03 |
104 |
15483 |
买入 |
| 09:41:36 |
9.02 |
100 |
15583 |
卖出 |
| 09:41:39 |
9.02 |
22 |
15605 |
卖出 |
| 09:41:42 |
9.02 |
8 |
15613 |
卖出 |
| 09:41:45 |
9.02 |
106 |
15719 |
卖出 |
| 09:41:48 |
9.02 |
18 |
15737 |
买入 |
| 09:41:51 |
9.02 |
58 |
15795 |
买入 |
| 09:41:54 |
9.02 |
11 |
15806 |
卖出 |
| 09:41:57 |
9.03 |
678 |
16484 |
买入 |
| 09:42:03 |
9.01 |
44 |
16528 |
卖出 |
| 09:42:06 |
9.03 |
143 |
16671 |
买入 |
| 09:42:09 |
9.03 |
45 |
16716 |
买入 |
| 09:42:12 |
9.02 |
19 |
16735 |
卖出 |
| 09:42:15 |
9.02 |
33 |
16768 |
卖出 |
| 09:42:18 |
9.02 |
5 |
16773 |
买入 |
| 09:42:24 |
9.02 |
11 |
16784 |
卖出 |
| 09:42:27 |
9.02 |
58 |
16842 |
卖出 |
| 09:42:30 |
9.02 |
22 |
16864 |
卖出 |
| 09:42:33 |
9.03 |
14 |
16878 |
买入 |
| 09:42:36 |
9.02 |
60 |
16938 |
卖出 |
| 09:42:42 |
9.03 |
44 |
16982 |
买入 |
| 09:42:51 |
9.02 |
47 |
17029 |
卖出 |
| 09:42:54 |
9.01 |
109 |
17138 |
卖出 |
| 09:42:57 |
9.01 |
96 |
17234 |
卖出 |
| 09:43:00 |
9.01 |
127 |
17361 |
卖出 |
| 09:43:03 |
9.01 |
54 |
17415 |
买入 |
| 09:43:06 |
9 |
17 |
17432 |
卖出 |
| 09:43:09 |
9 |
74 |
17506 |
卖出 |
| 09:43:12 |
9.01 |
40 |
17546 |
买入 |
| 09:43:15 |
9.01 |
1 |
17547 |
卖出 |
| 09:43:18 |
9.01 |
13 |
17560 |
卖出 |
| 09:43:21 |
9.01 |
4 |
17564 |
卖出 |
| 09:43:24 |
9.01 |
6 |
17570 |
卖出 |
| 09:43:27 |
9.02 |
65 |
17635 |
买入 |
| 09:43:30 |
9.02 |
2 |
17637 |
卖出 |
| 09:43:33 |
9.02 |
38 |
17675 |
买入 |
| 09:43:36 |
9.01 |
5 |
17680 |
卖出 |
| 09:43:39 |
9.01 |
90 |
17770 |
卖出 |
| 09:43:42 |
9.02 |
43 |
17813 |
买入 |
| 09:43:45 |
9.02 |
20 |
17833 |
卖出 |
| 09:43:48 |
9.03 |
20 |
17853 |
买入 |
| 09:43:51 |
9.02 |
9 |
17862 |
卖出 |
| 09:43:57 |
9.03 |
144 |
18006 |
买入 |
| 09:44:00 |
9.03 |
187 |
18193 |
买入 |
| 09:44:03 |
9.03 |
2 |
18195 |
买入 |
| 09:44:06 |
9.02 |
22 |
18217 |
卖出 |
| 09:44:09 |
9.03 |
72 |
18289 |
买入 |
| 09:44:12 |
9.03 |
8 |
18297 |
卖出 |
| 09:44:15 |
9.03 |
24 |
18321 |
卖出 |
| 09:44:18 |
9.01 |
57 |
18378 |
卖出 |
| 09:44:21 |
9.03 |
2 |
18380 |
买入 |
| 09:44:24 |
9.02 |
21 |
18401 |
卖出 |
| 09:44:27 |
9.03 |
47 |
18448 |
买入 |
| 09:44:30 |
9.02 |
12 |
18460 |
卖出 |
| 09:44:33 |
9.03 |
90 |
18550 |
买入 |
| 09:44:36 |
9.02 |
11 |
18561 |
卖出 |
| 09:44:39 |
9.02 |
1 |
18562 |
卖出 |
| 09:44:45 |
9.02 |
3 |
18565 |
卖出 |
| 09:44:51 |
9.02 |
1 |
18566 |
卖出 |
| 09:44:54 |
9.02 |
16 |
18582 |
卖出 |