沃顿科技[000920]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11 |
54 |
54 |
集合竞价 |
| 09:15:18 |
11.09 |
152 |
152 |
集合竞价 |
| 09:15:45 |
11.06 |
152 |
152 |
集合竞价 |
| 09:16:03 |
11.06 |
152 |
152 |
集合竞价 |
| 09:16:12 |
11.06 |
152 |
152 |
集合竞价 |
| 09:16:57 |
11.06 |
152 |
152 |
集合竞价 |
| 09:17:51 |
11.05 |
152 |
152 |
集合竞价 |
| 09:18:09 |
11.05 |
152 |
152 |
集合竞价 |
| 09:18:18 |
11.05 |
152 |
152 |
集合竞价 |
| 09:18:36 |
11.05 |
152 |
152 |
集合竞价 |
| 09:18:45 |
11.05 |
153 |
153 |
集合竞价 |
| 09:18:54 |
11.05 |
153 |
153 |
集合竞价 |
| 09:19:03 |
11.05 |
153 |
153 |
集合竞价 |
| 09:19:12 |
11.05 |
153 |
153 |
集合竞价 |
| 09:19:21 |
11.06 |
192 |
192 |
集合竞价 |
| 09:19:30 |
11.06 |
192 |
192 |
集合竞价 |
| 09:19:48 |
11.06 |
242 |
242 |
集合竞价 |
| 09:20:18 |
11.06 |
242 |
242 |
集合竞价 |
| 09:20:27 |
11.06 |
242 |
242 |
集合竞价 |
| 09:20:45 |
11.06 |
242 |
242 |
集合竞价 |
| 09:20:54 |
11.05 |
243 |
243 |
集合竞价 |
| 09:21:03 |
11.05 |
243 |
243 |
集合竞价 |
| 09:21:12 |
11.05 |
243 |
243 |
集合竞价 |
| 09:21:21 |
11.05 |
243 |
243 |
集合竞价 |
| 09:21:39 |
11.05 |
243 |
243 |
集合竞价 |
| 09:21:57 |
11.04 |
243 |
243 |
集合竞价 |
| 09:22:06 |
11 |
249 |
249 |
集合竞价 |
| 09:22:33 |
11 |
259 |
259 |
集合竞价 |
| 09:22:42 |
11 |
259 |
259 |
集合竞价 |
| 09:22:51 |
11 |
259 |
259 |
集合竞价 |
| 09:23:00 |
11 |
299 |
299 |
集合竞价 |
| 09:23:09 |
11 |
299 |
299 |
集合竞价 |
| 09:23:18 |
10.99 |
309 |
309 |
集合竞价 |
| 09:23:27 |
10.99 |
309 |
309 |
集合竞价 |
| 09:23:36 |
10.99 |
309 |
309 |
集合竞价 |
| 09:23:45 |
10.99 |
327 |
327 |
集合竞价 |
| 09:24:12 |
10.96 |
327 |
327 |
集合竞价 |
| 09:24:21 |
10.9 |
390 |
390 |
集合竞价 |
| 09:24:30 |
10.91 |
413 |
413 |
集合竞价 |
| 09:24:39 |
10.9 |
425 |
425 |
集合竞价 |
| 09:24:48 |
10.9 |
455 |
455 |
集合竞价 |
| 09:24:57 |
10.9 |
465 |
465 |
集合竞价 |
| 09:25:00 |
10.9 |
466 |
931 |
买入 |
| 09:30:00 |
10.89 |
66 |
997 |
卖出 |
| 09:30:03 |
10.83 |
327 |
1324 |
卖出 |
| 09:30:06 |
10.81 |
86 |
1410 |
卖出 |
| 09:30:09 |
10.8 |
596 |
2006 |
卖出 |
| 09:30:12 |
10.8 |
45 |
2051 |
买入 |
| 09:30:15 |
10.77 |
248 |
2299 |
卖出 |
| 09:30:18 |
10.76 |
44 |
2343 |
卖出 |
| 09:30:21 |
10.74 |
31 |
2374 |
卖出 |
| 09:30:24 |
10.72 |
66 |
2440 |
卖出 |
| 09:30:27 |
10.7 |
255 |
2695 |
卖出 |
| 09:30:30 |
10.71 |
20 |
2715 |
买入 |
| 09:30:33 |
10.71 |
216 |
2931 |
买入 |
| 09:30:36 |
10.68 |
206 |
3137 |
卖出 |
| 09:30:39 |
10.71 |
184 |
3321 |
买入 |
| 09:30:42 |
10.73 |
46 |
3367 |
买入 |
| 09:30:45 |
10.72 |
21 |
3388 |
卖出 |
| 09:30:48 |
10.67 |
50 |
3438 |
卖出 |
| 09:30:51 |
10.72 |
109 |
3547 |
买入 |
| 09:30:54 |
10.72 |
3 |
3550 |
卖出 |
| 09:30:57 |
10.67 |
104 |
3654 |
卖出 |
| 09:31:00 |
10.72 |
19 |
3673 |
买入 |
| 09:31:03 |
10.72 |
19 |
3692 |
买入 |
| 09:31:06 |
10.72 |
48 |
3740 |
买入 |
| 09:31:09 |
10.72 |
10 |
3750 |
买入 |
| 09:31:12 |
10.74 |
256 |
4006 |
买入 |
| 09:31:15 |
10.76 |
121 |
4127 |
买入 |
| 09:31:18 |
10.76 |
45 |
4172 |
买入 |
| 09:31:21 |
10.83 |
241 |
4413 |
买入 |
| 09:31:24 |
10.82 |
95 |
4508 |
卖出 |
| 09:31:30 |
10.82 |
1 |
4509 |
买入 |
| 09:31:33 |
10.83 |
40 |
4549 |
买入 |
| 09:31:36 |
10.82 |
11 |
4560 |
卖出 |
| 09:31:39 |
10.82 |
40 |
4600 |
卖出 |
| 09:31:42 |
10.82 |
140 |
4740 |
卖出 |
| 09:31:48 |
10.77 |
213 |
4953 |
卖出 |
| 09:31:51 |
10.81 |
8 |
4961 |
买入 |
| 09:31:54 |
10.78 |
55 |
5016 |
卖出 |
| 09:31:57 |
10.8 |
10 |
5026 |
买入 |
| 09:32:00 |
10.79 |
23 |
5049 |
卖出 |
| 09:32:03 |
10.79 |
21 |
5070 |
卖出 |
| 09:32:06 |
10.77 |
46 |
5116 |
卖出 |
| 09:32:09 |
10.79 |
6 |
5122 |
买入 |
| 09:32:12 |
10.78 |
14 |
5136 |
卖出 |
| 09:32:15 |
10.78 |
99 |
5235 |
买入 |
| 09:32:18 |
10.79 |
95 |
5330 |
买入 |
| 09:32:21 |
10.76 |
51 |
5381 |
卖出 |
| 09:32:24 |
10.78 |
26 |
5407 |
买入 |
| 09:32:27 |
10.77 |
87 |
5494 |
卖出 |
| 09:32:30 |
10.76 |
27 |
5521 |
卖出 |
| 09:32:33 |
10.78 |
118 |
5639 |
买入 |
| 09:32:36 |
10.76 |
41 |
5680 |
卖出 |
| 09:32:39 |
10.75 |
4 |
5684 |
卖出 |
| 09:32:42 |
10.76 |
3 |
5687 |
买入 |
| 09:32:45 |
10.76 |
1 |
5688 |
卖出 |
| 09:32:48 |
10.76 |
61 |
5749 |
卖出 |
| 09:32:54 |
10.78 |
61 |
5810 |
买入 |
| 09:32:57 |
10.76 |
9 |
5819 |
卖出 |
| 09:33:00 |
10.76 |
145 |
5964 |
卖出 |
| 09:33:03 |
10.75 |
128 |
6092 |
卖出 |
| 09:33:06 |
10.72 |
244 |
6336 |
卖出 |
| 09:33:09 |
10.72 |
160 |
6496 |
卖出 |
| 09:33:12 |
10.72 |
19 |
6515 |
卖出 |
| 09:33:15 |
10.72 |
1 |
6516 |
卖出 |
| 09:33:18 |
10.72 |
172 |
6688 |
卖出 |
| 09:33:21 |
10.72 |
127 |
6815 |
卖出 |
| 09:33:24 |
10.73 |
75 |
6890 |
买入 |
| 09:33:27 |
10.76 |
96 |
6986 |
买入 |
| 09:33:30 |
10.76 |
105 |
7091 |
买入 |
| 09:33:33 |
10.74 |
36 |
7127 |
卖出 |
| 09:33:36 |
10.75 |
6 |
7133 |
买入 |
| 09:33:39 |
10.75 |
54 |
7187 |
买入 |
| 09:33:42 |
10.76 |
5 |
7192 |
买入 |
| 09:33:45 |
10.75 |
1 |
7193 |
买入 |
| 09:33:48 |
10.74 |
20 |
7213 |
卖出 |
| 09:33:51 |
10.76 |
31 |
7244 |
买入 |
| 09:33:54 |
10.76 |
62 |
7306 |
买入 |
| 09:33:57 |
10.78 |
8 |
7314 |
买入 |
| 09:34:00 |
10.78 |
13 |
7327 |
买入 |
| 09:34:03 |
10.78 |
20 |
7347 |
买入 |
| 09:34:12 |
10.76 |
28 |
7375 |
卖出 |
| 09:34:15 |
10.78 |
23 |
7398 |
买入 |
| 09:34:21 |
10.76 |
4 |
7402 |
卖出 |
| 09:34:24 |
10.78 |
54 |
7456 |
买入 |
| 09:34:27 |
10.77 |
10 |
7466 |
卖出 |
| 09:34:33 |
10.78 |
14 |
7480 |
买入 |
| 09:34:36 |
10.77 |
20 |
7500 |
卖出 |
| 09:34:39 |
10.77 |
4 |
7504 |
卖出 |
| 09:34:42 |
10.78 |
28 |
7532 |
买入 |
| 09:34:45 |
10.78 |
11 |
7543 |
卖出 |
| 09:34:51 |
10.77 |
13 |
7556 |
卖出 |
| 09:34:54 |
10.76 |
16 |
7572 |
卖出 |
| 09:34:57 |
10.76 |
56 |
7628 |
卖出 |
| 09:35:00 |
10.76 |
41 |
7669 |
卖出 |
| 09:35:06 |
10.77 |
66 |
7735 |
买入 |
| 09:35:12 |
10.76 |
40 |
7775 |
卖出 |
| 09:35:15 |
10.76 |
30 |
7805 |
卖出 |
| 09:35:18 |
10.77 |
14 |
7819 |
买入 |
| 09:35:24 |
10.77 |
2 |
7821 |
买入 |
| 09:35:30 |
10.77 |
54 |
7875 |
买入 |
| 09:35:33 |
10.77 |
42 |
7917 |
买入 |
| 09:35:36 |
10.77 |
2 |
7919 |
卖出 |
| 09:35:42 |
10.77 |
9 |
7928 |
卖出 |
| 09:35:45 |
10.77 |
78 |
8006 |
卖出 |
| 09:35:48 |
10.79 |
1 |
8007 |
买入 |
| 09:35:51 |
10.77 |
1 |
8008 |
卖出 |
| 09:35:54 |
10.79 |
1 |
8009 |
买入 |
| 09:35:57 |
10.8 |
46 |
8055 |
买入 |
| 09:36:00 |
10.8 |
41 |
8096 |
买入 |
| 09:36:03 |
10.79 |
5 |
8101 |
卖出 |
| 09:36:21 |
10.81 |
12 |
8113 |
买入 |
| 09:36:27 |
10.8 |
162 |
8275 |
卖出 |
| 09:36:30 |
10.81 |
41 |
8316 |
买入 |
| 09:36:33 |
10.81 |
5 |
8321 |
卖出 |
| 09:36:36 |
10.8 |
38 |
8359 |
卖出 |
| 09:36:39 |
10.8 |
1 |
8360 |
卖出 |
| 09:36:42 |
10.79 |
74 |
8434 |
卖出 |
| 09:36:45 |
10.77 |
62 |
8496 |
卖出 |
| 09:36:48 |
10.8 |
9 |
8505 |
买入 |
| 09:36:51 |
10.8 |
4 |
8509 |
卖出 |
| 09:36:54 |
10.79 |
12 |
8521 |
买入 |
| 09:36:57 |
10.78 |
11 |
8532 |
卖出 |
| 09:37:00 |
10.78 |
2 |
8534 |
卖出 |
| 09:37:03 |
10.78 |
3 |
8537 |
卖出 |
| 09:37:06 |
10.78 |
9 |
8546 |
卖出 |
| 09:37:09 |
10.78 |
22 |
8568 |
卖出 |
| 09:37:12 |
10.77 |
7 |
8575 |
卖出 |
| 09:37:15 |
10.77 |
5 |
8580 |
卖出 |
| 09:37:18 |
10.78 |
500 |
9080 |
买入 |
| 09:37:21 |
10.77 |
78 |
9158 |
卖出 |
| 09:37:24 |
10.73 |
108 |
9266 |
卖出 |
| 09:37:27 |
10.73 |
672 |
9938 |
卖出 |
| 09:37:30 |
10.76 |
10 |
9948 |
买入 |
| 09:37:33 |
10.76 |
2 |
9950 |
买入 |
| 09:37:36 |
10.77 |
73 |
10023 |
买入 |
| 09:37:39 |
10.75 |
17 |
10040 |
卖出 |
| 09:37:42 |
10.77 |
289 |
10329 |
买入 |
| 09:37:45 |
10.77 |
38 |
10367 |
买入 |
| 09:37:48 |
10.77 |
74 |
10441 |
卖出 |
| 09:37:51 |
10.77 |
48 |
10489 |
卖出 |
| 09:38:00 |
10.75 |
22 |
10511 |
卖出 |
| 09:38:03 |
10.75 |
41 |
10552 |
买入 |
| 09:38:06 |
10.78 |
303 |
10855 |
买入 |
| 09:38:09 |
10.77 |
19 |
10874 |
卖出 |
| 09:38:12 |
10.78 |
75 |
10949 |
卖出 |
| 09:38:15 |
10.79 |
68 |
11017 |
买入 |
| 09:38:18 |
10.78 |
1 |
11018 |
卖出 |
| 09:38:21 |
10.78 |
12 |
11030 |
卖出 |
| 09:38:24 |
10.79 |
87 |
11117 |
买入 |
| 09:38:27 |
10.77 |
20 |
11137 |
卖出 |
| 09:38:30 |
10.82 |
43 |
11180 |
买入 |
| 09:38:33 |
10.82 |
1 |
11181 |
买入 |
| 09:38:36 |
10.78 |
26 |
11207 |
卖出 |
| 09:38:39 |
10.78 |
35 |
11242 |
卖出 |
| 09:38:42 |
10.78 |
19 |
11261 |
买入 |
| 09:38:45 |
10.78 |
69 |
11330 |
买入 |
| 09:38:48 |
10.78 |
9 |
11339 |
买入 |
| 09:38:51 |
10.77 |
16 |
11355 |
卖出 |
| 09:38:57 |
10.78 |
24 |
11379 |
买入 |
| 09:39:00 |
10.78 |
30 |
11409 |
买入 |
| 09:39:03 |
10.77 |
47 |
11456 |
卖出 |
| 09:39:06 |
10.78 |
30 |
11486 |
买入 |
| 09:39:09 |
10.78 |
3 |
11489 |
买入 |
| 09:39:12 |
10.77 |
5 |
11494 |
卖出 |
| 09:39:15 |
10.76 |
76 |
11570 |
卖出 |
| 09:39:18 |
10.77 |
9 |
11579 |
买入 |
| 09:39:21 |
10.75 |
2 |
11581 |
卖出 |
| 09:39:24 |
10.75 |
9 |
11590 |
卖出 |
| 09:39:27 |
10.77 |
29 |
11619 |
买入 |
| 09:39:33 |
10.75 |
70 |
11689 |
卖出 |
| 09:39:36 |
10.76 |
24 |
11713 |
买入 |
| 09:39:42 |
10.7 |
347 |
12060 |
卖出 |
| 09:39:45 |
10.76 |
19 |
12079 |
买入 |
| 09:39:48 |
10.75 |
5 |
12084 |
卖出 |
| 09:39:51 |
10.75 |
712 |
12796 |
卖出 |
| 09:39:54 |
10.75 |
192 |
12988 |
卖出 |
| 09:39:57 |
10.75 |
60 |
13048 |
买入 |
| 09:40:00 |
10.74 |
5 |
13053 |
卖出 |
| 09:40:03 |
10.73 |
30 |
13083 |
卖出 |
| 09:40:12 |
10.72 |
41 |
13124 |
买入 |
| 09:40:15 |
10.73 |
14 |
13138 |
买入 |
| 09:40:18 |
10.72 |
71 |
13209 |
卖出 |
| 09:40:21 |
10.72 |
3 |
13212 |
卖出 |
| 09:40:24 |
10.72 |
3 |
13215 |
买入 |
| 09:40:27 |
10.71 |
14 |
13229 |
卖出 |
| 09:40:30 |
10.71 |
42 |
13271 |
卖出 |
| 09:40:33 |
10.71 |
55 |
13326 |
卖出 |
| 09:40:36 |
10.71 |
258 |
13584 |
买入 |
| 09:40:39 |
10.69 |
42 |
13626 |
卖出 |
| 09:40:42 |
10.71 |
75 |
13701 |
买入 |
| 09:40:45 |
10.7 |
495 |
14196 |
卖出 |
| 09:40:48 |
10.7 |
81 |
14277 |
买入 |
| 09:40:51 |
10.7 |
48 |
14325 |
卖出 |
| 09:40:54 |
10.7 |
34 |
14359 |
卖出 |
| 09:40:57 |
10.69 |
66 |
14425 |
卖出 |
| 09:41:00 |
10.69 |
200 |
14625 |
买入 |
| 09:41:03 |
10.7 |
1 |
14626 |
买入 |
| 09:41:06 |
10.69 |
22 |
14648 |
卖出 |
| 09:41:09 |
10.7 |
101 |
14749 |
买入 |
| 09:41:12 |
10.71 |
118 |
14867 |
买入 |
| 09:41:15 |
10.71 |
813 |
15680 |
买入 |
| 09:41:18 |
10.73 |
40 |
15720 |
买入 |
| 09:41:21 |
10.73 |
6 |
15726 |
买入 |
| 09:41:24 |
10.73 |
23 |
15749 |
买入 |
| 09:41:30 |
10.74 |
394 |
16143 |
买入 |
| 09:41:33 |
10.75 |
1 |
16144 |
买入 |
| 09:41:36 |
10.72 |
117 |
16261 |
卖出 |
| 09:41:45 |
10.73 |
33 |
16294 |
卖出 |
| 09:41:48 |
10.73 |
24 |
16318 |
卖出 |
| 09:41:51 |
10.73 |
74 |
16392 |
卖出 |
| 09:41:54 |
10.73 |
20 |
16412 |
买入 |
| 09:41:57 |
10.72 |
1 |
16413 |
卖出 |
| 09:42:00 |
10.72 |
4 |
16417 |
卖出 |
| 09:42:03 |
10.72 |
11 |
16428 |
卖出 |
| 09:42:06 |
10.71 |
417 |
16845 |
卖出 |
| 09:42:09 |
10.71 |
38 |
16883 |
买入 |
| 09:42:12 |
10.7 |
42 |
16925 |
卖出 |
| 09:42:15 |
10.69 |
16 |
16941 |
卖出 |
| 09:42:18 |
10.69 |
205 |
17146 |
卖出 |
| 09:42:21 |
10.69 |
72 |
17218 |
卖出 |
| 09:42:24 |
10.68 |
69 |
17287 |
卖出 |
| 09:42:27 |
10.69 |
28 |
17315 |
买入 |
| 09:42:30 |
10.68 |
22 |
17337 |
卖出 |
| 09:42:33 |
10.68 |
42 |
17379 |
卖出 |
| 09:42:36 |
10.68 |
157 |
17536 |
卖出 |
| 09:42:39 |
10.67 |
408 |
17944 |
卖出 |
| 09:42:42 |
10.67 |
4 |
17948 |
卖出 |
| 09:42:45 |
10.68 |
4 |
17952 |
买入 |
| 09:42:48 |
10.67 |
259 |
18211 |
卖出 |
| 09:42:54 |
10.67 |
59 |
18270 |
买入 |
| 09:42:57 |
10.67 |
22 |
18292 |
买入 |
| 09:43:00 |
10.67 |
201 |
18493 |
买入 |
| 09:43:03 |
10.67 |
267 |
18760 |
买入 |
| 09:43:06 |
10.66 |
21 |
18781 |
卖出 |
| 09:43:09 |
10.67 |
17 |
18798 |
买入 |
| 09:43:12 |
10.65 |
85 |
18883 |
卖出 |
| 09:43:15 |
10.67 |
162 |
19045 |
买入 |
| 09:43:18 |
10.66 |
36 |
19081 |
卖出 |
| 09:43:21 |
10.66 |
243 |
19324 |
卖出 |
| 09:43:27 |
10.67 |
143 |
19467 |
买入 |
| 09:43:30 |
10.66 |
47 |
19514 |
卖出 |
| 09:43:36 |
10.67 |
40 |
19554 |
买入 |
| 09:43:39 |
10.65 |
68 |
19622 |
卖出 |
| 09:43:42 |
10.66 |
6 |
19628 |
卖出 |
| 09:43:45 |
10.66 |
11 |
19639 |
卖出 |
| 09:43:48 |
10.66 |
38 |
19677 |
卖出 |
| 09:43:51 |
10.67 |
33 |
19710 |
买入 |
| 09:43:54 |
10.67 |
15 |
19725 |
买入 |
| 09:44:06 |
10.68 |
42 |
19767 |
买入 |
| 09:44:15 |
10.69 |
88 |
19855 |
买入 |
| 09:44:18 |
10.67 |
4 |
19859 |
卖出 |
| 09:44:21 |
10.68 |
10 |
19869 |
买入 |
| 09:44:24 |
10.69 |
128 |
19997 |
买入 |
| 09:44:30 |
10.68 |
10 |
20007 |
卖出 |
| 09:44:33 |
10.7 |
198 |
20205 |
买入 |
| 09:44:36 |
10.7 |
9 |
20214 |
买入 |
| 09:44:39 |
10.7 |
16 |
20230 |
买入 |
| 09:44:42 |
10.69 |
627 |
20857 |
卖出 |