华东医药[000963]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
36.81 |
1 |
1 |
集合竞价 |
| 09:16:30 |
36.77 |
107 |
107 |
集合竞价 |
| 09:17:42 |
36.72 |
117 |
117 |
集合竞价 |
| 09:24:57 |
36.65 |
441 |
441 |
集合竞价 |
| 09:25:00 |
36.61 |
527 |
968 |
卖出 |
| 09:30:00 |
36.6 |
83 |
1051 |
卖出 |
| 09:30:03 |
36.61 |
397 |
1448 |
买入 |
| 09:30:06 |
36.61 |
70 |
1518 |
卖出 |
| 09:30:09 |
36.64 |
27 |
1545 |
买入 |
| 09:30:12 |
36.57 |
16 |
1561 |
卖出 |
| 09:30:15 |
36.6 |
30 |
1591 |
买入 |
| 09:30:18 |
36.6 |
7 |
1598 |
买入 |
| 09:30:21 |
36.6 |
11 |
1609 |
买入 |
| 09:30:24 |
36.6 |
12 |
1621 |
买入 |
| 09:30:27 |
36.55 |
23 |
1644 |
卖出 |
| 09:30:30 |
36.6 |
49 |
1693 |
卖出 |
| 09:30:33 |
36.65 |
4 |
1697 |
买入 |
| 09:30:36 |
36.66 |
3 |
1700 |
买入 |
| 09:30:39 |
36.6 |
224 |
1924 |
卖出 |
| 09:30:42 |
36.67 |
7 |
1931 |
买入 |
| 09:30:45 |
36.66 |
6 |
1937 |
卖出 |
| 09:30:48 |
36.69 |
6 |
1943 |
买入 |
| 09:30:51 |
36.66 |
18 |
1961 |
卖出 |
| 09:30:54 |
36.66 |
10 |
1971 |
买入 |
| 09:30:57 |
36.66 |
53 |
2024 |
买入 |
| 09:31:00 |
36.66 |
9 |
2033 |
买入 |
| 09:31:03 |
36.66 |
27 |
2060 |
买入 |
| 09:31:06 |
36.61 |
17 |
2077 |
卖出 |
| 09:31:09 |
36.61 |
4 |
2081 |
卖出 |
| 09:31:12 |
36.61 |
4 |
2085 |
卖出 |
| 09:31:15 |
36.65 |
6 |
2091 |
买入 |
| 09:31:18 |
36.65 |
49 |
2140 |
买入 |
| 09:31:21 |
36.62 |
21 |
2161 |
卖出 |
| 09:31:24 |
36.63 |
7 |
2168 |
卖出 |
| 09:31:27 |
36.62 |
12 |
2180 |
卖出 |
| 09:31:30 |
36.65 |
15 |
2195 |
买入 |
| 09:31:33 |
36.62 |
10 |
2205 |
卖出 |
| 09:31:36 |
36.63 |
15 |
2220 |
买入 |
| 09:31:39 |
36.62 |
27 |
2247 |
卖出 |
| 09:31:42 |
36.62 |
10 |
2257 |
买入 |
| 09:31:45 |
36.61 |
68 |
2325 |
卖出 |
| 09:31:48 |
36.62 |
54 |
2379 |
买入 |
| 09:31:51 |
36.62 |
50 |
2429 |
买入 |
| 09:31:54 |
36.57 |
51 |
2480 |
卖出 |
| 09:31:57 |
36.6 |
20 |
2500 |
买入 |
| 09:32:00 |
36.57 |
19 |
2519 |
卖出 |
| 09:32:03 |
36.6 |
7 |
2526 |
买入 |
| 09:32:06 |
36.57 |
4 |
2530 |
卖出 |
| 09:32:09 |
36.57 |
140 |
2670 |
卖出 |
| 09:32:12 |
36.58 |
5 |
2675 |
买入 |
| 09:32:15 |
36.57 |
18 |
2693 |
卖出 |
| 09:32:18 |
36.6 |
6 |
2699 |
买入 |
| 09:32:21 |
36.58 |
22 |
2721 |
卖出 |
| 09:32:24 |
36.57 |
8 |
2729 |
卖出 |
| 09:32:27 |
36.58 |
40 |
2769 |
买入 |
| 09:32:30 |
36.57 |
14 |
2783 |
卖出 |
| 09:32:33 |
36.61 |
277 |
3060 |
买入 |
| 09:32:36 |
36.58 |
108 |
3168 |
卖出 |
| 09:32:39 |
36.61 |
2 |
3170 |
卖出 |
| 09:32:42 |
36.63 |
3 |
3173 |
买入 |
| 09:32:45 |
36.66 |
59 |
3232 |
买入 |
| 09:32:48 |
36.66 |
27 |
3259 |
买入 |
| 09:32:51 |
36.72 |
198 |
3457 |
买入 |
| 09:32:54 |
36.79 |
43 |
3500 |
买入 |
| 09:32:57 |
36.8 |
20 |
3520 |
买入 |
| 09:33:03 |
36.8 |
34 |
3554 |
买入 |
| 09:33:06 |
36.8 |
3 |
3557 |
卖出 |
| 09:33:09 |
36.75 |
75 |
3632 |
卖出 |
| 09:33:12 |
36.8 |
51 |
3683 |
买入 |
| 09:33:15 |
36.77 |
20 |
3703 |
卖出 |
| 09:33:18 |
36.8 |
29 |
3732 |
买入 |
| 09:33:21 |
36.82 |
191 |
3923 |
买入 |
| 09:33:24 |
36.83 |
26 |
3949 |
买入 |
| 09:33:27 |
36.83 |
5 |
3954 |
卖出 |
| 09:33:30 |
36.85 |
46 |
4000 |
买入 |
| 09:33:33 |
36.83 |
214 |
4214 |
卖出 |
| 09:33:36 |
36.86 |
84 |
4298 |
买入 |
| 09:33:39 |
36.88 |
31 |
4329 |
买入 |
| 09:33:42 |
36.88 |
48 |
4377 |
买入 |
| 09:33:45 |
36.88 |
41 |
4418 |
买入 |
| 09:33:48 |
36.9 |
19 |
4437 |
买入 |
| 09:33:51 |
36.88 |
37 |
4474 |
卖出 |
| 09:33:54 |
36.89 |
145 |
4619 |
买入 |
| 09:33:57 |
36.88 |
208 |
4827 |
卖出 |
| 09:34:00 |
36.87 |
29 |
4856 |
卖出 |
| 09:34:03 |
36.85 |
16 |
4872 |
卖出 |
| 09:34:06 |
36.86 |
12 |
4884 |
买入 |
| 09:34:09 |
36.88 |
2 |
4886 |
买入 |
| 09:34:12 |
36.88 |
7 |
4893 |
卖出 |
| 09:34:15 |
36.86 |
9 |
4902 |
卖出 |
| 09:34:18 |
36.92 |
132 |
5034 |
买入 |
| 09:34:21 |
36.9 |
264 |
5298 |
卖出 |
| 09:34:24 |
36.91 |
7 |
5305 |
卖出 |
| 09:34:27 |
36.93 |
10 |
5315 |
买入 |
| 09:34:30 |
36.93 |
26 |
5341 |
买入 |
| 09:34:33 |
36.96 |
27 |
5368 |
买入 |
| 09:34:36 |
36.94 |
12 |
5380 |
卖出 |
| 09:34:39 |
36.94 |
36 |
5416 |
卖出 |
| 09:34:42 |
36.97 |
17 |
5433 |
买入 |
| 09:34:45 |
36.97 |
27 |
5460 |
买入 |
| 09:34:48 |
36.96 |
143 |
5603 |
卖出 |
| 09:34:51 |
36.96 |
25 |
5628 |
卖出 |
| 09:34:54 |
36.99 |
23 |
5651 |
买入 |
| 09:34:57 |
36.97 |
16 |
5667 |
卖出 |
| 09:35:00 |
36.97 |
6 |
5673 |
买入 |
| 09:35:03 |
36.97 |
27 |
5700 |
买入 |
| 09:35:06 |
36.95 |
58 |
5758 |
卖出 |
| 09:35:09 |
36.99 |
93 |
5851 |
买入 |
| 09:35:12 |
36.95 |
18 |
5869 |
卖出 |
| 09:35:15 |
36.95 |
24 |
5893 |
卖出 |
| 09:35:18 |
36.94 |
16 |
5909 |
买入 |
| 09:35:21 |
36.92 |
77 |
5986 |
卖出 |
| 09:35:24 |
36.92 |
14 |
6000 |
卖出 |
| 09:35:27 |
36.9 |
51 |
6051 |
卖出 |
| 09:35:30 |
36.94 |
64 |
6115 |
买入 |
| 09:35:33 |
36.92 |
6 |
6121 |
卖出 |
| 09:35:36 |
36.94 |
3 |
6124 |
买入 |
| 09:35:39 |
36.95 |
2 |
6126 |
买入 |
| 09:35:42 |
36.94 |
4 |
6130 |
卖出 |
| 09:35:45 |
36.94 |
7 |
6137 |
卖出 |
| 09:35:48 |
36.92 |
59 |
6196 |
卖出 |
| 09:35:51 |
36.92 |
48 |
6244 |
买入 |
| 09:35:54 |
36.95 |
124 |
6368 |
买入 |
| 09:35:57 |
36.95 |
66 |
6434 |
卖出 |
| 09:36:00 |
36.97 |
66 |
6500 |
买入 |
| 09:36:03 |
36.97 |
21 |
6521 |
卖出 |
| 09:36:06 |
36.97 |
124 |
6645 |
卖出 |
| 09:36:09 |
36.97 |
6 |
6651 |
卖出 |
| 09:36:12 |
36.97 |
126 |
6777 |
卖出 |
| 09:36:15 |
36.97 |
13 |
6790 |
买入 |
| 09:36:18 |
36.97 |
45 |
6835 |
买入 |
| 09:36:21 |
36.99 |
92 |
6927 |
买入 |
| 09:36:24 |
37 |
108 |
7035 |
买入 |
| 09:36:27 |
37.05 |
46 |
7081 |
买入 |
| 09:36:30 |
37.03 |
1024 |
8105 |
卖出 |
| 09:36:33 |
37.06 |
44 |
8149 |
买入 |
| 09:36:36 |
37.05 |
6 |
8155 |
卖出 |
| 09:36:39 |
36.99 |
102 |
8257 |
卖出 |
| 09:36:42 |
37.07 |
92 |
8349 |
买入 |
| 09:36:45 |
37.03 |
27 |
8376 |
卖出 |
| 09:36:48 |
37.07 |
22 |
8398 |
买入 |
| 09:36:51 |
37.06 |
39 |
8437 |
卖出 |
| 09:36:54 |
37.07 |
50 |
8487 |
买入 |
| 09:36:57 |
37.07 |
17 |
8504 |
卖出 |
| 09:37:00 |
37.03 |
133 |
8637 |
卖出 |
| 09:37:03 |
37.02 |
55 |
8692 |
卖出 |
| 09:37:06 |
37.03 |
2 |
8694 |
买入 |
| 09:37:09 |
37 |
33 |
8727 |
卖出 |
| 09:37:12 |
37.03 |
14 |
8741 |
买入 |
| 09:37:15 |
36.99 |
87 |
8828 |
卖出 |
| 09:37:18 |
37 |
108 |
8936 |
买入 |
| 09:37:21 |
36.99 |
87 |
9023 |
卖出 |
| 09:37:24 |
37 |
38 |
9061 |
买入 |
| 09:37:27 |
37 |
36 |
9097 |
卖出 |
| 09:37:30 |
37.03 |
63 |
9160 |
买入 |
| 09:37:33 |
37.03 |
16 |
9176 |
买入 |
| 09:37:36 |
37.02 |
16 |
9192 |
买入 |
| 09:37:39 |
37.02 |
75 |
9267 |
买入 |
| 09:37:42 |
37.01 |
21 |
9288 |
卖出 |
| 09:37:45 |
37.01 |
13 |
9301 |
卖出 |
| 09:37:48 |
37 |
37 |
9338 |
卖出 |
| 09:37:51 |
37.02 |
16 |
9354 |
买入 |
| 09:37:54 |
37.01 |
28 |
9382 |
卖出 |
| 09:37:57 |
37.01 |
6 |
9388 |
卖出 |
| 09:38:00 |
37 |
10 |
9398 |
卖出 |
| 09:38:03 |
37.01 |
29 |
9427 |
买入 |
| 09:38:06 |
36.99 |
67 |
9494 |
卖出 |
| 09:38:09 |
36.98 |
131 |
9625 |
卖出 |
| 09:38:12 |
36.97 |
55 |
9680 |
卖出 |
| 09:38:15 |
36.97 |
13 |
9693 |
卖出 |
| 09:38:18 |
36.97 |
29 |
9722 |
卖出 |
| 09:38:21 |
36.97 |
34 |
9756 |
卖出 |
| 09:38:24 |
36.97 |
13 |
9769 |
卖出 |
| 09:38:27 |
36.97 |
12 |
9781 |
卖出 |
| 09:38:30 |
36.98 |
2 |
9783 |
买入 |
| 09:38:33 |
36.98 |
80 |
9863 |
卖出 |
| 09:38:36 |
36.98 |
27 |
9890 |
卖出 |
| 09:38:39 |
36.97 |
7 |
9897 |
卖出 |
| 09:38:42 |
36.97 |
13 |
9910 |
卖出 |
| 09:38:45 |
36.95 |
17 |
9927 |
卖出 |
| 09:38:51 |
36.94 |
8 |
9935 |
卖出 |
| 09:38:54 |
36.94 |
3 |
9938 |
买入 |
| 09:38:57 |
36.91 |
8 |
9946 |
卖出 |
| 09:39:00 |
36.91 |
15 |
9961 |
卖出 |
| 09:39:03 |
36.9 |
14 |
9975 |
卖出 |
| 09:39:06 |
36.91 |
2 |
9977 |
买入 |
| 09:39:09 |
36.9 |
33 |
10010 |
卖出 |
| 09:39:12 |
36.9 |
21 |
10031 |
卖出 |
| 09:39:18 |
36.89 |
12 |
10043 |
卖出 |
| 09:39:21 |
36.89 |
13 |
10056 |
买入 |
| 09:39:27 |
36.88 |
13 |
10069 |
买入 |
| 09:39:30 |
36.91 |
104 |
10173 |
买入 |
| 09:39:33 |
36.9 |
3 |
10176 |
卖出 |
| 09:39:36 |
36.92 |
32 |
10208 |
买入 |
| 09:39:39 |
36.92 |
14 |
10222 |
买入 |
| 09:39:42 |
36.91 |
72 |
10294 |
卖出 |
| 09:39:45 |
36.96 |
9 |
10303 |
买入 |
| 09:39:48 |
36.97 |
7 |
10310 |
买入 |
| 09:39:51 |
36.96 |
250 |
10560 |
卖出 |
| 09:39:54 |
36.92 |
9 |
10569 |
买入 |
| 09:39:57 |
36.92 |
72 |
10641 |
卖出 |
| 09:40:00 |
36.91 |
13 |
10654 |
卖出 |
| 09:40:03 |
36.92 |
8 |
10662 |
买入 |
| 09:40:06 |
36.91 |
44 |
10706 |
卖出 |
| 09:40:09 |
36.92 |
9 |
10715 |
买入 |
| 09:40:12 |
36.91 |
232 |
10947 |
卖出 |
| 09:40:15 |
36.81 |
81 |
11028 |
卖出 |
| 09:40:18 |
36.81 |
22 |
11050 |
买入 |
| 09:40:21 |
36.87 |
74 |
11124 |
买入 |
| 09:40:24 |
36.81 |
23 |
11147 |
卖出 |
| 09:40:27 |
36.81 |
11 |
11158 |
卖出 |
| 09:40:30 |
36.81 |
5 |
11163 |
卖出 |
| 09:40:33 |
36.85 |
12 |
11175 |
买入 |
| 09:40:36 |
36.85 |
9 |
11184 |
买入 |
| 09:40:39 |
36.81 |
4 |
11188 |
卖出 |
| 09:40:42 |
36.81 |
22 |
11210 |
卖出 |
| 09:40:45 |
36.81 |
40 |
11250 |
卖出 |
| 09:40:48 |
36.83 |
82 |
11332 |
买入 |
| 09:40:51 |
36.81 |
22 |
11354 |
卖出 |
| 09:40:54 |
36.82 |
13 |
11367 |
买入 |
| 09:40:57 |
36.83 |
26 |
11393 |
买入 |
| 09:41:00 |
36.81 |
7 |
11400 |
卖出 |
| 09:41:03 |
36.83 |
10 |
11410 |
买入 |
| 09:41:06 |
36.81 |
12 |
11422 |
卖出 |
| 09:41:09 |
36.82 |
24 |
11446 |
买入 |
| 09:41:12 |
36.81 |
47 |
11493 |
卖出 |
| 09:41:15 |
36.77 |
187 |
11680 |
卖出 |
| 09:41:18 |
36.76 |
52 |
11732 |
卖出 |
| 09:41:21 |
36.75 |
6 |
11738 |
卖出 |
| 09:41:24 |
36.77 |
18 |
11756 |
买入 |
| 09:41:27 |
36.75 |
7 |
11763 |
卖出 |
| 09:41:30 |
36.78 |
19 |
11782 |
买入 |
| 09:41:33 |
36.8 |
15 |
11797 |
买入 |
| 09:41:36 |
36.85 |
102 |
11899 |
买入 |
| 09:41:39 |
36.85 |
2 |
11901 |
卖出 |
| 09:41:42 |
36.88 |
2 |
11903 |
买入 |
| 09:41:45 |
36.91 |
54 |
11957 |
买入 |
| 09:41:51 |
36.91 |
7 |
11964 |
买入 |
| 09:41:57 |
36.88 |
3 |
11967 |
卖出 |
| 09:42:00 |
36.87 |
31 |
11998 |
卖出 |
| 09:42:03 |
36.85 |
8 |
12006 |
卖出 |
| 09:42:06 |
36.85 |
2 |
12008 |
卖出 |
| 09:42:09 |
36.81 |
8 |
12016 |
卖出 |
| 09:42:12 |
36.81 |
2 |
12018 |
卖出 |
| 09:42:15 |
36.85 |
7 |
12025 |
买入 |
| 09:42:18 |
36.81 |
18 |
12043 |
卖出 |
| 09:42:21 |
36.86 |
15 |
12058 |
买入 |
| 09:42:24 |
36.82 |
24 |
12082 |
卖出 |
| 09:42:27 |
36.84 |
6 |
12088 |
买入 |
| 09:42:30 |
36.81 |
42 |
12130 |
卖出 |
| 09:42:33 |
36.8 |
52 |
12182 |
卖出 |
| 09:42:36 |
36.79 |
46 |
12228 |
卖出 |
| 09:42:39 |
36.78 |
12 |
12240 |
卖出 |
| 09:42:42 |
36.78 |
35 |
12275 |
卖出 |
| 09:42:45 |
36.8 |
193 |
12468 |
买入 |
| 09:42:48 |
36.78 |
14 |
12482 |
卖出 |
| 09:42:51 |
36.78 |
6 |
12488 |
卖出 |
| 09:42:54 |
36.78 |
7 |
12495 |
卖出 |
| 09:42:57 |
36.78 |
27 |
12522 |
卖出 |
| 09:43:00 |
36.78 |
1 |
12523 |
卖出 |
| 09:43:03 |
36.69 |
200 |
12723 |
卖出 |
| 09:43:06 |
36.68 |
37 |
12760 |
卖出 |
| 09:43:09 |
36.68 |
9 |
12769 |
卖出 |
| 09:43:12 |
36.69 |
14 |
12783 |
买入 |
| 09:43:15 |
36.67 |
4 |
12787 |
卖出 |
| 09:43:21 |
36.67 |
26 |
12813 |
买入 |
| 09:43:24 |
36.65 |
7 |
12820 |
卖出 |
| 09:43:27 |
36.68 |
10 |
12830 |
买入 |
| 09:43:30 |
36.69 |
58 |
12888 |
买入 |
| 09:43:33 |
36.71 |
813 |
13701 |
买入 |
| 09:43:36 |
36.71 |
7 |
13708 |
卖出 |
| 09:43:39 |
36.7 |
37 |
13745 |
卖出 |
| 09:43:42 |
36.71 |
3 |
13748 |
买入 |
| 09:43:45 |
36.71 |
5 |
13753 |
买入 |
| 09:43:48 |
36.71 |
12 |
13765 |
买入 |
| 09:43:51 |
36.71 |
8 |
13773 |
卖出 |
| 09:43:54 |
36.71 |
5 |
13778 |
卖出 |
| 09:43:57 |
36.71 |
4 |
13782 |
卖出 |
| 09:44:00 |
36.78 |
10 |
13792 |
买入 |
| 09:44:03 |
36.72 |
6 |
13798 |
卖出 |
| 09:44:06 |
36.78 |
10 |
13808 |
买入 |
| 09:44:12 |
36.73 |
6 |
13814 |
卖出 |
| 09:44:15 |
36.78 |
32 |
13846 |
买入 |
| 09:44:18 |
36.79 |
15 |
13861 |
买入 |
| 09:44:21 |
36.75 |
6 |
13867 |
卖出 |
| 09:44:24 |
36.8 |
10 |
13877 |
买入 |
| 09:44:27 |
36.8 |
15 |
13892 |
买入 |
| 09:44:30 |
36.8 |
23 |
13915 |
买入 |
| 09:44:33 |
36.8 |
22 |
13937 |
买入 |
| 09:44:36 |
36.77 |
8 |
13945 |
卖出 |
| 09:44:42 |
36.8 |
11 |
13956 |
卖出 |
| 09:44:45 |
36.82 |
34 |
13990 |
买入 |
| 09:44:48 |
36.84 |
36 |
14026 |
卖出 |
| 09:44:51 |
36.84 |
27 |
14053 |
卖出 |
| 09:44:54 |
36.84 |
7 |
14060 |
买入 |
| 09:45:00 |
36.82 |
12 |
14072 |
卖出 |
| 09:45:03 |
36.84 |
48 |
14120 |
买入 |
| 09:45:06 |
36.84 |
4 |
14124 |
卖出 |
| 09:45:09 |
36.84 |
10 |
14134 |
卖出 |
| 09:45:12 |
36.84 |
10 |
14144 |
买入 |