华东医药[000963]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
37.61 |
109 |
109 |
集合竞价 |
| 09:15:18 |
37.61 |
110 |
110 |
集合竞价 |
| 09:15:36 |
37.94 |
70 |
70 |
集合竞价 |
| 09:16:30 |
37.94 |
70 |
70 |
集合竞价 |
| 09:16:57 |
37.94 |
70 |
70 |
集合竞价 |
| 09:17:06 |
37.94 |
70 |
70 |
集合竞价 |
| 09:17:33 |
37.94 |
70 |
70 |
集合竞价 |
| 09:18:00 |
37.94 |
70 |
70 |
集合竞价 |
| 09:18:36 |
37.94 |
70 |
70 |
集合竞价 |
| 09:18:45 |
37.94 |
71 |
71 |
集合竞价 |
| 09:19:03 |
37.94 |
70 |
70 |
集合竞价 |
| 09:19:12 |
37.94 |
75 |
75 |
集合竞价 |
| 09:19:39 |
37.94 |
75 |
75 |
集合竞价 |
| 09:20:09 |
37.94 |
88 |
88 |
集合竞价 |
| 09:20:18 |
37.94 |
89 |
89 |
集合竞价 |
| 09:20:27 |
37.94 |
89 |
89 |
集合竞价 |
| 09:20:36 |
37.94 |
89 |
89 |
集合竞价 |
| 09:20:45 |
37.81 |
92 |
92 |
集合竞价 |
| 09:20:54 |
37.81 |
92 |
92 |
集合竞价 |
| 09:21:12 |
37.88 |
101 |
101 |
集合竞价 |
| 09:21:21 |
37.88 |
110 |
110 |
集合竞价 |
| 09:21:30 |
37.88 |
116 |
116 |
集合竞价 |
| 09:21:39 |
37.88 |
120 |
120 |
集合竞价 |
| 09:21:48 |
37.88 |
120 |
120 |
集合竞价 |
| 09:21:57 |
37.88 |
137 |
137 |
集合竞价 |
| 09:22:06 |
37.88 |
139 |
139 |
集合竞价 |
| 09:22:15 |
37.66 |
175 |
175 |
集合竞价 |
| 09:22:24 |
37.68 |
192 |
192 |
集合竞价 |
| 09:22:33 |
37.68 |
192 |
192 |
集合竞价 |
| 09:22:42 |
37.68 |
193 |
193 |
集合竞价 |
| 09:22:51 |
37.68 |
219 |
219 |
集合竞价 |
| 09:23:00 |
37.68 |
249 |
249 |
集合竞价 |
| 09:23:09 |
37.68 |
249 |
249 |
集合竞价 |
| 09:23:18 |
37.68 |
260 |
260 |
集合竞价 |
| 09:23:27 |
37.68 |
266 |
266 |
集合竞价 |
| 09:23:36 |
37.67 |
279 |
279 |
集合竞价 |
| 09:23:45 |
37.66 |
283 |
283 |
集合竞价 |
| 09:23:54 |
37.61 |
302 |
302 |
集合竞价 |
| 09:24:03 |
37.55 |
347 |
347 |
集合竞价 |
| 09:24:12 |
37.51 |
404 |
404 |
集合竞价 |
| 09:24:21 |
37.5 |
467 |
467 |
集合竞价 |
| 09:24:30 |
37.5 |
489 |
489 |
集合竞价 |
| 09:24:39 |
37.5 |
497 |
497 |
集合竞价 |
| 09:24:48 |
37.5 |
510 |
510 |
集合竞价 |
| 09:24:57 |
37.4 |
588 |
588 |
集合竞价 |
| 09:25:00 |
37.5 |
647 |
1235 |
卖出 |
| 09:30:00 |
37.4 |
115 |
1350 |
卖出 |
| 09:30:03 |
37.5 |
381 |
1731 |
买入 |
| 09:30:06 |
37.55 |
78 |
1809 |
卖出 |
| 09:30:09 |
37.55 |
108 |
1917 |
卖出 |
| 09:30:12 |
37.55 |
24 |
1941 |
买入 |
| 09:30:15 |
37.56 |
30 |
1971 |
买入 |
| 09:30:18 |
37.56 |
42 |
2013 |
卖出 |
| 09:30:21 |
37.57 |
82 |
2095 |
卖出 |
| 09:30:24 |
37.56 |
243 |
2338 |
买入 |
| 09:30:27 |
37.56 |
24 |
2362 |
买入 |
| 09:30:30 |
37.54 |
44 |
2406 |
卖出 |
| 09:30:33 |
37.56 |
57 |
2463 |
买入 |
| 09:30:36 |
37.5 |
6 |
2469 |
卖出 |
| 09:30:39 |
37.55 |
49 |
2518 |
买入 |
| 09:30:42 |
37.56 |
90 |
2608 |
买入 |
| 09:30:45 |
37.57 |
94 |
2702 |
买入 |
| 09:30:48 |
37.61 |
253 |
2955 |
买入 |
| 09:30:51 |
37.65 |
59 |
3014 |
买入 |
| 09:30:54 |
37.7 |
42 |
3056 |
买入 |
| 09:30:57 |
37.73 |
18 |
3074 |
买入 |
| 09:31:00 |
37.73 |
4 |
3078 |
买入 |
| 09:31:03 |
37.7 |
89 |
3167 |
卖出 |
| 09:31:06 |
37.7 |
98 |
3265 |
卖出 |
| 09:31:09 |
37.75 |
299 |
3564 |
买入 |
| 09:31:12 |
37.81 |
39 |
3603 |
买入 |
| 09:31:15 |
37.89 |
58 |
3661 |
买入 |
| 09:31:18 |
38.06 |
1412 |
5073 |
买入 |
| 09:31:21 |
38.06 |
49 |
5122 |
买入 |
| 09:31:24 |
38.06 |
222 |
5344 |
卖出 |
| 09:31:27 |
38.06 |
524 |
5868 |
卖出 |
| 09:31:30 |
38.03 |
28 |
5896 |
卖出 |
| 09:31:33 |
38.03 |
44 |
5940 |
买入 |
| 09:31:36 |
38.02 |
32 |
5972 |
卖出 |
| 09:31:39 |
38.02 |
72 |
6044 |
买入 |
| 09:31:42 |
38.02 |
190 |
6234 |
买入 |
| 09:31:45 |
38.1 |
497 |
6731 |
买入 |
| 09:31:48 |
38.1 |
127 |
6858 |
买入 |
| 09:31:51 |
38.14 |
106 |
6964 |
买入 |
| 09:31:54 |
38.12 |
49 |
7013 |
卖出 |
| 09:31:57 |
38.13 |
48 |
7061 |
买入 |
| 09:32:00 |
38.15 |
85 |
7146 |
买入 |
| 09:32:03 |
38.15 |
123 |
7269 |
买入 |
| 09:32:06 |
38.11 |
239 |
7508 |
卖出 |
| 09:32:09 |
38.1 |
94 |
7602 |
卖出 |
| 09:32:12 |
38.15 |
377 |
7979 |
买入 |
| 09:32:15 |
38.16 |
63 |
8042 |
买入 |
| 09:32:18 |
38.15 |
144 |
8186 |
卖出 |
| 09:32:21 |
38.11 |
45 |
8231 |
卖出 |
| 09:32:24 |
38.16 |
221 |
8452 |
买入 |
| 09:32:27 |
38.17 |
80 |
8532 |
买入 |
| 09:32:30 |
38.2 |
336 |
8868 |
买入 |
| 09:32:33 |
38.26 |
121 |
8989 |
买入 |
| 09:32:36 |
38.28 |
114 |
9103 |
买入 |
| 09:32:39 |
38.23 |
126 |
9229 |
卖出 |
| 09:32:42 |
38.21 |
158 |
9387 |
卖出 |
| 09:32:45 |
38.26 |
18 |
9405 |
买入 |
| 09:32:48 |
38.26 |
58 |
9463 |
买入 |
| 09:32:51 |
38.24 |
57 |
9520 |
卖出 |
| 09:32:54 |
38.24 |
89 |
9609 |
卖出 |
| 09:32:57 |
38.28 |
190 |
9799 |
买入 |
| 09:33:00 |
38.28 |
34 |
9833 |
买入 |
| 09:33:03 |
38.28 |
78 |
9911 |
买入 |
| 09:33:06 |
38.24 |
413 |
10324 |
卖出 |
| 09:33:09 |
38.25 |
92 |
10416 |
买入 |
| 09:33:12 |
38.27 |
787 |
11203 |
买入 |
| 09:33:15 |
38.24 |
100 |
11303 |
买入 |
| 09:33:18 |
38.25 |
215 |
11518 |
买入 |
| 09:33:21 |
38.29 |
82 |
11600 |
买入 |
| 09:33:24 |
38.27 |
119 |
11719 |
卖出 |
| 09:33:27 |
38.21 |
115 |
11834 |
卖出 |
| 09:33:30 |
38.26 |
87 |
11921 |
买入 |
| 09:33:33 |
38.25 |
152 |
12073 |
卖出 |
| 09:33:36 |
38.29 |
164 |
12237 |
买入 |
| 09:33:39 |
38.38 |
863 |
13100 |
买入 |
| 09:33:42 |
38.3 |
784 |
13884 |
卖出 |
| 09:33:45 |
38.39 |
33 |
13917 |
买入 |
| 09:33:48 |
38.31 |
35 |
13952 |
卖出 |
| 09:33:51 |
38.32 |
24 |
13976 |
卖出 |
| 09:33:54 |
38.36 |
154 |
14130 |
买入 |
| 09:33:57 |
38.37 |
56 |
14186 |
买入 |
| 09:34:00 |
38.32 |
242 |
14428 |
卖出 |
| 09:34:03 |
38.36 |
61 |
14489 |
买入 |
| 09:34:06 |
38.3 |
179 |
14668 |
卖出 |
| 09:34:09 |
38.26 |
46 |
14714 |
卖出 |
| 09:34:12 |
38.29 |
49 |
14763 |
买入 |
| 09:34:15 |
38.27 |
247 |
15010 |
卖出 |
| 09:34:18 |
38.37 |
650 |
15660 |
买入 |
| 09:34:21 |
38.33 |
257 |
15917 |
卖出 |
| 09:34:24 |
38.35 |
39 |
15956 |
买入 |
| 09:34:27 |
38.37 |
38 |
15994 |
买入 |
| 09:34:30 |
38.36 |
148 |
16142 |
卖出 |
| 09:34:33 |
38.38 |
73 |
16215 |
买入 |
| 09:34:36 |
38.42 |
220 |
16435 |
买入 |
| 09:34:39 |
38.43 |
92 |
16527 |
买入 |
| 09:34:42 |
38.45 |
165 |
16692 |
买入 |
| 09:34:45 |
38.43 |
78 |
16770 |
卖出 |
| 09:34:48 |
38.45 |
568 |
17338 |
买入 |
| 09:34:51 |
38.47 |
374 |
17712 |
买入 |
| 09:34:54 |
38.48 |
172 |
17884 |
买入 |
| 09:34:57 |
38.42 |
20 |
17904 |
卖出 |
| 09:35:00 |
38.42 |
45 |
17949 |
卖出 |
| 09:35:03 |
38.42 |
89 |
18038 |
买入 |
| 09:35:06 |
38.41 |
132 |
18170 |
买入 |
| 09:35:09 |
38.41 |
278 |
18448 |
买入 |
| 09:35:12 |
38.39 |
17 |
18465 |
卖出 |
| 09:35:15 |
38.4 |
42 |
18507 |
买入 |
| 09:35:18 |
38.39 |
61 |
18568 |
买入 |
| 09:35:21 |
38.39 |
78 |
18646 |
买入 |
| 09:35:24 |
38.34 |
40 |
18686 |
卖出 |
| 09:35:27 |
38.3 |
196 |
18882 |
卖出 |
| 09:35:30 |
38.29 |
41 |
18923 |
卖出 |
| 09:35:33 |
38.26 |
152 |
19075 |
卖出 |
| 09:35:36 |
38.25 |
94 |
19169 |
卖出 |
| 09:35:39 |
38.25 |
210 |
19379 |
卖出 |
| 09:35:42 |
38.29 |
225 |
19604 |
买入 |
| 09:35:45 |
38.23 |
100 |
19704 |
卖出 |
| 09:35:48 |
38.29 |
300 |
20004 |
买入 |
| 09:35:51 |
38.27 |
104 |
20108 |
卖出 |
| 09:35:54 |
38.34 |
72 |
20180 |
买入 |
| 09:35:57 |
38.33 |
168 |
20348 |
卖出 |
| 09:36:00 |
38.38 |
145 |
20493 |
买入 |
| 09:36:03 |
38.4 |
245 |
20738 |
买入 |
| 09:36:06 |
38.41 |
125 |
20863 |
买入 |
| 09:36:09 |
38.42 |
254 |
21117 |
买入 |
| 09:36:12 |
38.45 |
91 |
21208 |
买入 |
| 09:36:15 |
38.46 |
58 |
21266 |
买入 |
| 09:36:18 |
38.46 |
349 |
21615 |
买入 |
| 09:36:21 |
38.48 |
471 |
22086 |
买入 |
| 09:36:24 |
38.5 |
591 |
22677 |
买入 |
| 09:36:27 |
38.52 |
486 |
23163 |
买入 |
| 09:36:30 |
38.52 |
124 |
23287 |
买入 |
| 09:36:33 |
38.52 |
204 |
23491 |
买入 |
| 09:36:36 |
38.55 |
271 |
23762 |
买入 |
| 09:36:39 |
38.52 |
47 |
23809 |
卖出 |
| 09:36:42 |
38.55 |
149 |
23958 |
买入 |
| 09:36:45 |
38.54 |
314 |
24272 |
卖出 |
| 09:36:48 |
38.56 |
106 |
24378 |
买入 |
| 09:36:51 |
38.56 |
174 |
24552 |
卖出 |
| 09:36:54 |
38.57 |
410 |
24962 |
买入 |
| 09:36:57 |
38.59 |
267 |
25229 |
买入 |
| 09:37:00 |
38.59 |
51 |
25280 |
卖出 |
| 09:37:03 |
38.6 |
199 |
25479 |
买入 |
| 09:37:06 |
38.61 |
243 |
25722 |
买入 |
| 09:37:09 |
38.56 |
198 |
25920 |
卖出 |
| 09:37:12 |
38.64 |
503 |
26423 |
买入 |
| 09:37:15 |
38.62 |
443 |
26866 |
卖出 |
| 09:37:18 |
38.65 |
29 |
26895 |
买入 |
| 09:37:21 |
38.64 |
99 |
26994 |
卖出 |
| 09:37:24 |
38.64 |
243 |
27237 |
卖出 |
| 09:37:27 |
38.62 |
266 |
27503 |
卖出 |
| 09:37:30 |
38.62 |
197 |
27700 |
买入 |
| 09:37:33 |
38.63 |
474 |
28174 |
买入 |
| 09:37:36 |
38.6 |
277 |
28451 |
卖出 |
| 09:37:39 |
38.61 |
157 |
28608 |
买入 |
| 09:37:42 |
38.63 |
244 |
28852 |
买入 |
| 09:37:45 |
38.64 |
303 |
29155 |
买入 |
| 09:37:48 |
38.6 |
62 |
29217 |
卖出 |
| 09:37:51 |
38.6 |
17 |
29234 |
买入 |
| 09:37:54 |
38.6 |
41 |
29275 |
买入 |
| 09:37:57 |
38.54 |
94 |
29369 |
卖出 |
| 09:38:00 |
38.58 |
114 |
29483 |
买入 |
| 09:38:03 |
38.59 |
185 |
29668 |
买入 |
| 09:38:06 |
38.55 |
65 |
29733 |
卖出 |
| 09:38:09 |
38.57 |
76 |
29809 |
买入 |
| 09:38:12 |
38.57 |
39 |
29848 |
买入 |
| 09:38:15 |
38.57 |
137 |
29985 |
买入 |
| 09:38:18 |
38.57 |
63 |
30048 |
买入 |
| 09:38:21 |
38.57 |
192 |
30240 |
买入 |
| 09:38:24 |
38.6 |
211 |
30451 |
买入 |
| 09:38:27 |
38.6 |
493 |
30944 |
买入 |
| 09:38:30 |
38.6 |
1184 |
32128 |
买入 |
| 09:38:33 |
38.61 |
652 |
32780 |
卖出 |
| 09:38:36 |
38.62 |
42 |
32822 |
买入 |
| 09:38:39 |
38.65 |
69 |
32891 |
买入 |
| 09:38:42 |
38.64 |
16 |
32907 |
卖出 |
| 09:38:45 |
38.64 |
53 |
32960 |
买入 |
| 09:38:48 |
38.64 |
103 |
33063 |
买入 |
| 09:38:51 |
38.6 |
88 |
33151 |
卖出 |
| 09:38:54 |
38.6 |
42 |
33193 |
卖出 |
| 09:38:57 |
38.59 |
136 |
33329 |
卖出 |
| 09:39:00 |
38.57 |
146 |
33475 |
卖出 |
| 09:39:03 |
38.52 |
85 |
33560 |
卖出 |
| 09:39:06 |
38.5 |
217 |
33777 |
卖出 |
| 09:39:09 |
38.49 |
28 |
33805 |
卖出 |
| 09:39:12 |
38.49 |
56 |
33861 |
卖出 |
| 09:39:15 |
38.57 |
148 |
34009 |
买入 |
| 09:39:18 |
38.6 |
177 |
34186 |
买入 |
| 09:39:21 |
38.5 |
163 |
34349 |
卖出 |
| 09:39:24 |
38.6 |
67 |
34416 |
买入 |
| 09:39:27 |
38.63 |
162 |
34578 |
买入 |
| 09:39:30 |
38.63 |
113 |
34691 |
买入 |
| 09:39:33 |
38.6 |
92 |
34783 |
卖出 |
| 09:39:36 |
38.64 |
194 |
34977 |
买入 |
| 09:39:39 |
38.63 |
62 |
35039 |
卖出 |
| 09:39:42 |
38.63 |
62 |
35101 |
买入 |
| 09:39:45 |
38.63 |
258 |
35359 |
买入 |
| 09:39:48 |
38.6 |
54 |
35413 |
卖出 |
| 09:39:51 |
38.63 |
43 |
35456 |
买入 |
| 09:39:54 |
38.6 |
32 |
35488 |
卖出 |
| 09:39:57 |
38.6 |
26 |
35514 |
买入 |
| 09:40:00 |
38.55 |
4 |
35518 |
卖出 |
| 09:40:03 |
38.52 |
70 |
35588 |
卖出 |
| 09:40:06 |
38.51 |
49 |
35637 |
卖出 |
| 09:40:09 |
38.6 |
31 |
35668 |
买入 |
| 09:40:12 |
38.53 |
58 |
35726 |
买入 |
| 09:40:15 |
38.53 |
30 |
35756 |
买入 |
| 09:40:18 |
38.52 |
62 |
35818 |
卖出 |
| 09:40:21 |
38.52 |
47 |
35865 |
买入 |
| 09:40:24 |
38.49 |
688 |
36553 |
卖出 |
| 09:40:27 |
38.42 |
14 |
36567 |
卖出 |
| 09:40:30 |
38.39 |
96 |
36663 |
卖出 |
| 09:40:33 |
38.38 |
16 |
36679 |
卖出 |
| 09:40:36 |
38.43 |
60 |
36739 |
买入 |
| 09:40:39 |
38.5 |
499 |
37238 |
买入 |
| 09:40:42 |
38.53 |
133 |
37371 |
买入 |
| 09:40:45 |
38.51 |
54 |
37425 |
卖出 |
| 09:40:48 |
38.5 |
44 |
37469 |
卖出 |
| 09:40:51 |
38.55 |
85 |
37554 |
买入 |
| 09:40:54 |
38.52 |
57 |
37611 |
卖出 |
| 09:40:57 |
38.51 |
104 |
37715 |
卖出 |
| 09:41:00 |
38.52 |
45 |
37760 |
买入 |
| 09:41:03 |
38.56 |
160 |
37920 |
买入 |
| 09:41:06 |
38.54 |
53 |
37973 |
卖出 |
| 09:41:09 |
38.55 |
93 |
38066 |
买入 |
| 09:41:12 |
38.55 |
200 |
38266 |
买入 |
| 09:41:15 |
38.58 |
54 |
38320 |
买入 |
| 09:41:18 |
38.56 |
53 |
38373 |
卖出 |
| 09:41:21 |
38.58 |
28 |
38401 |
买入 |
| 09:41:24 |
38.55 |
68 |
38469 |
卖出 |
| 09:41:27 |
38.56 |
23 |
38492 |
买入 |
| 09:41:30 |
38.55 |
21 |
38513 |
卖出 |
| 09:41:33 |
38.58 |
127 |
38640 |
买入 |
| 09:41:36 |
38.56 |
76 |
38716 |
卖出 |
| 09:41:39 |
38.57 |
73 |
38789 |
买入 |
| 09:41:42 |
38.58 |
374 |
39163 |
买入 |
| 09:41:45 |
38.58 |
410 |
39573 |
卖出 |
| 09:41:48 |
38.56 |
49 |
39622 |
卖出 |
| 09:41:51 |
38.58 |
5 |
39627 |
买入 |
| 09:41:54 |
38.56 |
41 |
39668 |
卖出 |
| 09:41:57 |
38.54 |
13 |
39681 |
卖出 |
| 09:42:00 |
38.54 |
2 |
39683 |
买入 |
| 09:42:03 |
38.54 |
16 |
39699 |
买入 |
| 09:42:06 |
38.51 |
40 |
39739 |
卖出 |
| 09:42:09 |
38.51 |
53 |
39792 |
卖出 |
| 09:42:12 |
38.51 |
45 |
39837 |
卖出 |
| 09:42:15 |
38.55 |
101 |
39938 |
买入 |
| 09:42:18 |
38.51 |
82 |
40020 |
买入 |
| 09:42:21 |
38.5 |
120 |
40140 |
卖出 |
| 09:42:24 |
38.51 |
181 |
40321 |
买入 |
| 09:42:27 |
38.54 |
17 |
40338 |
买入 |
| 09:42:30 |
38.49 |
46 |
40384 |
卖出 |
| 09:42:33 |
38.5 |
237 |
40621 |
买入 |
| 09:42:36 |
38.51 |
354 |
40975 |
买入 |
| 09:42:39 |
38.51 |
62 |
41037 |
卖出 |