盛航股份[001205]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:20:18 |
26.53 |
1 |
1 |
集合竞价 |
| 09:21:12 |
26.63 |
2 |
2 |
集合竞价 |
| 09:23:09 |
26.65 |
2 |
2 |
集合竞价 |
| 09:24:30 |
26.67 |
2 |
2 |
集合竞价 |
| 09:25:00 |
26.65 |
33 |
35 |
卖出 |
| 09:30:00 |
26.63 |
55 |
90 |
卖出 |
| 09:30:03 |
26.88 |
42 |
132 |
买入 |
| 09:30:06 |
26.67 |
19 |
151 |
卖出 |
| 09:30:09 |
26.68 |
10 |
161 |
买入 |
| 09:30:12 |
26.68 |
3 |
164 |
卖出 |
| 09:30:15 |
26.68 |
32 |
196 |
卖出 |
| 09:30:18 |
26.84 |
2 |
198 |
买入 |
| 09:30:21 |
26.84 |
3 |
201 |
买入 |
| 09:30:24 |
26.83 |
2 |
203 |
卖出 |
| 09:30:27 |
26.8 |
1 |
204 |
卖出 |
| 09:30:33 |
26.71 |
22 |
226 |
买入 |
| 09:30:36 |
26.71 |
5 |
231 |
卖出 |
| 09:30:39 |
26.73 |
2 |
233 |
买入 |
| 09:30:51 |
26.79 |
1 |
234 |
卖出 |
| 09:30:54 |
26.72 |
21 |
255 |
卖出 |
| 09:30:57 |
26.68 |
3 |
258 |
卖出 |
| 09:31:00 |
26.84 |
5 |
263 |
买入 |
| 09:31:03 |
26.68 |
1 |
264 |
卖出 |
| 09:31:06 |
26.71 |
4 |
268 |
买入 |
| 09:31:09 |
26.67 |
2 |
270 |
卖出 |
| 09:31:12 |
26.67 |
8 |
278 |
卖出 |
| 09:31:15 |
26.69 |
14 |
292 |
买入 |
| 09:31:18 |
26.71 |
12 |
304 |
卖出 |
| 09:31:21 |
26.74 |
16 |
320 |
买入 |
| 09:31:27 |
26.76 |
2 |
322 |
买入 |
| 09:31:30 |
26.69 |
6 |
328 |
卖出 |
| 09:31:33 |
26.74 |
1 |
329 |
买入 |
| 09:31:51 |
26.74 |
1 |
330 |
买入 |
| 09:32:06 |
26.74 |
1 |
331 |
买入 |
| 09:32:09 |
26.7 |
3 |
334 |
卖出 |
| 09:32:12 |
26.7 |
9 |
343 |
卖出 |
| 09:32:15 |
26.74 |
6 |
349 |
买入 |
| 09:32:21 |
26.71 |
8 |
357 |
卖出 |
| 09:32:33 |
26.74 |
1 |
358 |
买入 |
| 09:32:42 |
26.7 |
19 |
377 |
卖出 |
| 09:32:48 |
26.76 |
1 |
378 |
买入 |
| 09:32:57 |
26.7 |
1 |
379 |
卖出 |
| 09:33:09 |
26.7 |
26 |
405 |
卖出 |
| 09:33:15 |
26.7 |
2 |
407 |
卖出 |
| 09:33:18 |
26.69 |
3 |
410 |
卖出 |
| 09:33:27 |
26.68 |
4 |
414 |
卖出 |
| 09:33:30 |
26.7 |
16 |
430 |
买入 |
| 09:33:33 |
26.74 |
1 |
431 |
买入 |
| 09:33:36 |
26.74 |
4 |
435 |
买入 |
| 09:33:39 |
26.74 |
2 |
437 |
买入 |
| 09:33:42 |
26.7 |
34 |
471 |
卖出 |
| 09:33:45 |
26.79 |
33 |
504 |
买入 |
| 09:33:48 |
26.79 |
13 |
517 |
卖出 |
| 09:33:51 |
26.75 |
29 |
546 |
卖出 |
| 09:34:03 |
26.75 |
7 |
553 |
卖出 |
| 09:34:06 |
26.75 |
2 |
555 |
卖出 |
| 09:34:21 |
26.76 |
1 |
556 |
卖出 |
| 09:34:30 |
26.76 |
3 |
559 |
卖出 |
| 09:34:45 |
26.75 |
42 |
601 |
卖出 |
| 09:34:57 |
26.75 |
4 |
605 |
买入 |
| 09:35:00 |
26.75 |
7 |
612 |
买入 |
| 09:35:18 |
26.74 |
1 |
613 |
买入 |
| 09:35:21 |
26.74 |
22 |
635 |
卖出 |
| 09:35:27 |
26.75 |
1 |
636 |
买入 |
| 09:35:30 |
26.75 |
11 |
647 |
买入 |
| 09:35:42 |
26.76 |
7 |
654 |
买入 |
| 09:36:00 |
26.76 |
3 |
657 |
卖出 |
| 09:36:03 |
26.76 |
1 |
658 |
卖出 |
| 09:36:09 |
26.76 |
6 |
664 |
卖出 |
| 09:36:12 |
26.79 |
7 |
671 |
买入 |
| 09:36:18 |
26.79 |
7 |
678 |
买入 |
| 09:36:21 |
26.79 |
1 |
679 |
买入 |
| 09:36:27 |
26.79 |
7 |
686 |
买入 |
| 09:36:30 |
26.79 |
6 |
692 |
买入 |
| 09:36:33 |
26.81 |
7 |
699 |
买入 |
| 09:36:36 |
26.81 |
6 |
705 |
买入 |
| 09:36:39 |
26.81 |
7 |
712 |
买入 |
| 09:36:45 |
26.8 |
19 |
731 |
卖出 |
| 09:36:51 |
26.8 |
2 |
733 |
买入 |
| 09:36:57 |
26.8 |
24 |
757 |
买入 |
| 09:37:06 |
26.9 |
1 |
758 |
买入 |
| 09:37:12 |
26.8 |
50 |
808 |
卖出 |
| 09:37:24 |
26.89 |
3 |
811 |
买入 |
| 09:37:30 |
26.89 |
1 |
812 |
卖出 |
| 09:37:36 |
26.91 |
8 |
820 |
买入 |
| 09:37:39 |
26.9 |
5 |
825 |
买入 |
| 09:37:48 |
26.83 |
23 |
848 |
卖出 |
| 09:38:00 |
26.83 |
1 |
849 |
买入 |
| 09:38:12 |
26.83 |
2 |
851 |
买入 |
| 09:38:18 |
26.8 |
10 |
861 |
卖出 |
| 09:38:24 |
26.79 |
2 |
863 |
卖出 |
| 09:38:42 |
26.76 |
4 |
867 |
卖出 |
| 09:38:51 |
26.76 |
2 |
869 |
卖出 |
| 09:38:57 |
26.74 |
20 |
889 |
卖出 |
| 09:39:00 |
26.74 |
2 |
891 |
卖出 |
| 09:39:09 |
26.76 |
5 |
896 |
买入 |
| 09:39:18 |
26.7 |
6 |
902 |
卖出 |
| 09:39:39 |
26.7 |
4 |
906 |
卖出 |
| 09:39:42 |
26.7 |
4 |
910 |
卖出 |
| 09:39:45 |
26.7 |
10 |
920 |
卖出 |
| 09:40:18 |
26.7 |
10 |
930 |
卖出 |
| 09:40:21 |
26.7 |
2 |
932 |
卖出 |
| 09:40:27 |
26.7 |
15 |
947 |
卖出 |
| 09:40:30 |
26.7 |
1 |
948 |
卖出 |
| 09:40:39 |
26.7 |
32 |
980 |
卖出 |
| 09:40:42 |
26.7 |
5 |
985 |
买入 |
| 09:40:45 |
26.7 |
2 |
987 |
买入 |
| 09:40:54 |
26.7 |
7 |
994 |
买入 |
| 09:41:09 |
26.71 |
3 |
997 |
卖出 |
| 09:41:12 |
26.75 |
16 |
1013 |
买入 |
| 09:41:21 |
26.75 |
3 |
1016 |
卖出 |
| 09:41:24 |
26.75 |
12 |
1028 |
卖出 |
| 09:41:27 |
26.75 |
28 |
1056 |
卖出 |
| 09:41:33 |
26.76 |
5 |
1061 |
买入 |
| 09:41:36 |
26.7 |
6 |
1067 |
卖出 |
| 09:41:39 |
26.7 |
6 |
1073 |
卖出 |
| 09:41:42 |
26.7 |
8 |
1081 |
卖出 |
| 09:41:45 |
26.7 |
4 |
1085 |
卖出 |
| 09:41:54 |
26.68 |
9 |
1094 |
卖出 |
| 09:42:03 |
26.7 |
20 |
1114 |
买入 |
| 09:42:06 |
26.7 |
4 |
1118 |
买入 |
| 09:42:09 |
26.7 |
1 |
1119 |
买入 |
| 09:42:15 |
26.7 |
15 |
1134 |
买入 |
| 09:42:36 |
26.7 |
2 |
1136 |
卖出 |
| 09:42:39 |
26.7 |
3 |
1139 |
卖出 |
| 09:42:54 |
26.7 |
1 |
1140 |
卖出 |
| 09:43:06 |
26.7 |
3 |
1143 |
卖出 |
| 09:43:12 |
26.7 |
1 |
1144 |
卖出 |
| 09:43:21 |
26.7 |
1 |
1145 |
卖出 |
| 09:43:24 |
26.7 |
1 |
1146 |
卖出 |
| 09:43:36 |
26.7 |
28 |
1174 |
卖出 |
| 09:43:39 |
26.7 |
2 |
1176 |
买入 |
| 09:43:57 |
26.7 |
2 |
1178 |
卖出 |
| 09:44:03 |
26.7 |
4 |
1182 |
买入 |
| 09:44:51 |
26.7 |
1 |
1183 |
卖出 |
| 09:44:54 |
26.7 |
10 |
1193 |
卖出 |
| 09:45:00 |
26.7 |
35 |
1228 |
卖出 |
| 09:45:06 |
26.69 |
1 |
1229 |
卖出 |
| 09:45:18 |
26.7 |
5 |
1234 |
买入 |
| 09:45:42 |
26.7 |
1 |
1235 |
卖出 |
| 09:45:51 |
26.7 |
15 |
1250 |
卖出 |
| 09:45:57 |
26.7 |
7 |
1257 |
卖出 |
| 09:46:09 |
26.7 |
10 |
1267 |
卖出 |
| 09:46:18 |
26.7 |
6 |
1273 |
卖出 |
| 09:46:21 |
26.71 |
2 |
1275 |
买入 |
| 09:46:30 |
26.71 |
4 |
1279 |
卖出 |
| 09:46:33 |
26.71 |
4 |
1283 |
卖出 |
| 09:46:54 |
26.71 |
6 |
1289 |
卖出 |
| 09:47:00 |
26.69 |
73 |
1362 |
卖出 |
| 09:47:03 |
26.66 |
54 |
1416 |
卖出 |
| 09:47:06 |
26.66 |
25 |
1441 |
卖出 |
| 09:47:09 |
26.62 |
162 |
1603 |
卖出 |
| 09:47:18 |
26.6 |
33 |
1636 |
卖出 |
| 09:47:30 |
26.57 |
2 |
1638 |
卖出 |
| 09:47:36 |
26.57 |
24 |
1662 |
卖出 |
| 09:47:39 |
26.57 |
6 |
1668 |
卖出 |
| 09:47:42 |
26.6 |
10 |
1678 |
买入 |
| 09:47:45 |
26.6 |
6 |
1684 |
卖出 |
| 09:48:03 |
26.61 |
4 |
1688 |
卖出 |
| 09:48:15 |
26.67 |
9 |
1697 |
买入 |
| 09:48:36 |
26.63 |
19 |
1716 |
卖出 |
| 09:48:57 |
26.63 |
15 |
1731 |
卖出 |
| 09:49:03 |
26.63 |
4 |
1735 |
买入 |
| 09:49:09 |
26.62 |
2 |
1737 |
卖出 |
| 09:49:15 |
26.62 |
25 |
1762 |
卖出 |
| 09:49:21 |
26.62 |
2 |
1764 |
卖出 |
| 09:49:24 |
26.62 |
2 |
1766 |
买入 |
| 09:49:33 |
26.61 |
1 |
1767 |
卖出 |
| 09:49:36 |
26.61 |
8 |
1775 |
卖出 |
| 09:49:57 |
26.61 |
16 |
1791 |
卖出 |
| 09:50:00 |
26.61 |
4 |
1795 |
买入 |
| 09:50:03 |
26.61 |
4 |
1799 |
卖出 |
| 09:50:06 |
26.61 |
2 |
1801 |
卖出 |
| 09:50:09 |
26.6 |
1 |
1802 |
卖出 |
| 09:50:12 |
26.6 |
2 |
1804 |
卖出 |
| 09:50:21 |
26.6 |
4 |
1808 |
卖出 |
| 09:50:33 |
26.6 |
2 |
1810 |
卖出 |
| 09:51:03 |
26.6 |
1 |
1811 |
卖出 |
| 09:51:06 |
26.62 |
4 |
1815 |
买入 |
| 09:51:09 |
26.62 |
57 |
1872 |
买入 |
| 09:51:15 |
26.62 |
7 |
1879 |
买入 |
| 09:51:21 |
26.6 |
1 |
1880 |
卖出 |
| 09:51:27 |
26.62 |
3 |
1883 |
买入 |
| 09:51:30 |
26.62 |
5 |
1888 |
买入 |
| 09:51:54 |
26.63 |
2 |
1890 |
买入 |
| 09:52:03 |
26.63 |
5 |
1895 |
买入 |
| 09:52:12 |
26.63 |
7 |
1902 |
买入 |
| 09:52:30 |
26.63 |
3 |
1905 |
卖出 |
| 09:52:51 |
26.63 |
10 |
1915 |
买入 |
| 09:53:15 |
26.67 |
4 |
1919 |
买入 |
| 09:53:18 |
26.67 |
16 |
1935 |
卖出 |
| 09:53:21 |
26.65 |
5 |
1940 |
卖出 |
| 09:53:24 |
26.65 |
2 |
1942 |
买入 |
| 09:53:30 |
26.65 |
2 |
1944 |
买入 |
| 09:53:33 |
26.63 |
7 |
1951 |
卖出 |
| 09:53:45 |
26.7 |
25 |
1976 |
买入 |
| 09:53:48 |
26.63 |
31 |
2007 |
卖出 |
| 09:53:51 |
26.68 |
4 |
2011 |
卖出 |
| 09:53:57 |
26.68 |
1 |
2012 |
卖出 |
| 09:54:09 |
26.68 |
1 |
2013 |
卖出 |
| 09:54:18 |
26.68 |
2 |
2015 |
卖出 |
| 09:54:42 |
26.65 |
1 |
2016 |
卖出 |
| 09:55:21 |
26.65 |
5 |
2021 |
卖出 |
| 09:55:45 |
26.65 |
18 |
2039 |
卖出 |
| 09:55:51 |
26.65 |
1 |
2040 |
卖出 |
| 09:56:33 |
26.66 |
1 |
2041 |
卖出 |
| 09:56:39 |
26.66 |
1 |
2042 |
卖出 |
| 09:56:42 |
26.66 |
3 |
2045 |
买入 |
| 09:56:45 |
26.66 |
2 |
2047 |
买入 |
| 09:56:48 |
26.66 |
2 |
2049 |
买入 |
| 09:56:57 |
26.66 |
3 |
2052 |
买入 |
| 09:57:00 |
26.64 |
16 |
2068 |
卖出 |
| 09:57:03 |
26.64 |
1 |
2069 |
卖出 |
| 09:57:15 |
26.63 |
14 |
2083 |
卖出 |
| 09:57:36 |
26.64 |
1 |
2084 |
卖出 |
| 09:57:39 |
26.7 |
5 |
2089 |
买入 |
| 09:57:48 |
26.65 |
1 |
2090 |
卖出 |
| 09:58:03 |
26.65 |
1 |
2091 |
卖出 |
| 09:58:12 |
26.63 |
24 |
2115 |
卖出 |
| 09:58:15 |
26.66 |
2 |
2117 |
卖出 |
| 09:58:21 |
26.65 |
10 |
2127 |
卖出 |
| 09:58:27 |
26.64 |
1 |
2128 |
卖出 |
| 09:58:39 |
26.65 |
20 |
2148 |
卖出 |
| 09:58:48 |
26.68 |
11 |
2159 |
卖出 |
| 09:58:51 |
26.65 |
13 |
2172 |
卖出 |
| 09:58:54 |
26.7 |
92 |
2264 |
买入 |
| 09:58:57 |
26.71 |
16 |
2280 |
买入 |
| 09:59:03 |
26.71 |
10 |
2290 |
卖出 |
| 09:59:06 |
26.74 |
4 |
2294 |
买入 |
| 09:59:09 |
26.7 |
9 |
2303 |
卖出 |
| 09:59:12 |
26.75 |
1 |
2304 |
买入 |
| 09:59:15 |
26.75 |
1 |
2305 |
买入 |
| 09:59:21 |
26.75 |
1 |
2306 |
买入 |
| 09:59:24 |
26.75 |
2 |
2308 |
买入 |
| 09:59:33 |
26.75 |
1 |
2309 |
买入 |
| 09:59:39 |
26.7 |
2 |
2311 |
卖出 |
| 09:59:45 |
26.7 |
1 |
2312 |
买入 |
| 10:00:00 |
26.7 |
1 |
2313 |
买入 |
| 10:00:09 |
26.69 |
7 |
2320 |
卖出 |
| 10:00:12 |
26.69 |
8 |
2328 |
买入 |
| 10:00:15 |
26.7 |
7 |
2335 |
买入 |
| 10:00:24 |
26.7 |
1 |
2336 |
买入 |
| 10:00:27 |
26.67 |
1 |
2337 |
卖出 |
| 10:01:03 |
26.69 |
1 |
2338 |
卖出 |
| 10:01:06 |
26.67 |
14 |
2352 |
卖出 |
| 10:01:09 |
26.67 |
34 |
2386 |
买入 |
| 10:01:27 |
26.69 |
4 |
2390 |
卖出 |
| 10:01:36 |
26.69 |
4 |
2394 |
买入 |
| 10:01:42 |
26.69 |
9 |
2403 |
买入 |
| 10:02:03 |
26.7 |
1 |
2404 |
买入 |
| 10:02:06 |
26.7 |
2 |
2406 |
买入 |
| 10:02:12 |
26.69 |
11 |
2417 |
卖出 |
| 10:02:15 |
26.69 |
8 |
2425 |
买入 |
| 10:02:21 |
26.69 |
1 |
2426 |
买入 |
| 10:02:27 |
26.69 |
3 |
2429 |
买入 |
| 10:02:42 |
26.69 |
24 |
2453 |
买入 |
| 10:02:48 |
26.67 |
1 |
2454 |
卖出 |
| 10:02:51 |
26.67 |
1 |
2455 |
卖出 |
| 10:03:00 |
26.67 |
1 |
2456 |
买入 |
| 10:03:09 |
26.67 |
2 |
2458 |
买入 |
| 10:03:12 |
26.7 |
9 |
2467 |
买入 |
| 10:03:18 |
26.66 |
35 |
2502 |
卖出 |
| 10:03:21 |
26.66 |
3 |
2505 |
买入 |
| 10:03:27 |
26.7 |
3 |
2508 |
买入 |
| 10:03:36 |
26.7 |
1 |
2509 |
买入 |
| 10:04:00 |
26.67 |
4 |
2513 |
卖出 |
| 10:04:09 |
26.66 |
12 |
2525 |
卖出 |
| 10:04:12 |
26.67 |
1 |
2526 |
买入 |
| 10:04:18 |
26.7 |
31 |
2557 |
买入 |
| 10:04:24 |
26.7 |
59 |
2616 |
卖出 |
| 10:04:33 |
26.71 |
22 |
2638 |
卖出 |
| 10:04:39 |
26.71 |
1 |
2639 |
卖出 |
| 10:04:45 |
26.75 |
1 |
2640 |
买入 |
| 10:04:48 |
26.75 |
1 |
2641 |
卖出 |
| 10:04:57 |
26.7 |
30 |
2671 |
卖出 |
| 10:05:00 |
26.7 |
1 |
2672 |
买入 |
| 10:05:06 |
26.7 |
5 |
2677 |
买入 |
| 10:05:09 |
26.7 |
2 |
2679 |
买入 |
| 10:05:15 |
26.7 |
1 |
2680 |
买入 |
| 10:05:18 |
26.75 |
2 |
2682 |
买入 |
| 10:05:27 |
26.75 |
1 |
2683 |
买入 |
| 10:05:33 |
26.75 |
13 |
2696 |
卖出 |
| 10:05:42 |
26.72 |
20 |
2716 |
卖出 |
| 10:05:51 |
26.72 |
1 |
2717 |
卖出 |
| 10:06:00 |
26.75 |
9 |
2726 |
买入 |
| 10:06:03 |
26.8 |
52 |
2778 |
买入 |
| 10:06:06 |
26.8 |
5 |
2783 |
买入 |
| 10:06:18 |
26.85 |
6 |
2789 |
买入 |
| 10:06:24 |
26.85 |
2 |
2791 |
买入 |
| 10:06:30 |
26.85 |
1 |
2792 |
买入 |
| 10:06:36 |
26.85 |
11 |
2803 |
买入 |
| 10:06:39 |
26.85 |
2 |
2805 |
买入 |
| 10:06:42 |
26.86 |
2 |
2807 |
买入 |
| 10:06:45 |
26.85 |
16 |
2823 |
卖出 |
| 10:06:54 |
26.85 |
24 |
2847 |
买入 |
| 10:06:57 |
26.85 |
6 |
2853 |
卖出 |
| 10:07:00 |
26.81 |
20 |
2873 |
卖出 |
| 10:07:03 |
26.85 |
2 |
2875 |
买入 |
| 10:07:06 |
26.81 |
4 |
2879 |
卖出 |
| 10:07:24 |
26.81 |
52 |
2931 |
卖出 |