盛航股份[001205]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:27 |
20.25 |
2 |
2 |
集合竞价 |
| 09:19:03 |
20.25 |
4 |
4 |
集合竞价 |
| 09:19:21 |
20.25 |
2 |
2 |
集合竞价 |
| 09:19:30 |
20.25 |
8 |
8 |
集合竞价 |
| 09:19:39 |
20.25 |
2 |
2 |
集合竞价 |
| 09:20:09 |
20.25 |
6 |
6 |
集合竞价 |
| 09:21:39 |
20.25 |
6 |
6 |
集合竞价 |
| 09:21:48 |
20.25 |
12 |
12 |
集合竞价 |
| 09:22:06 |
20.25 |
12 |
12 |
集合竞价 |
| 09:22:15 |
20.25 |
13 |
13 |
集合竞价 |
| 09:22:24 |
20.25 |
13 |
13 |
集合竞价 |
| 09:22:33 |
20.25 |
13 |
13 |
集合竞价 |
| 09:22:51 |
20.23 |
13 |
13 |
集合竞价 |
| 09:23:18 |
20.23 |
13 |
13 |
集合竞价 |
| 09:23:27 |
20.23 |
13 |
13 |
集合竞价 |
| 09:23:36 |
20.2 |
14 |
14 |
集合竞价 |
| 09:23:54 |
20.2 |
14 |
14 |
集合竞价 |
| 09:24:12 |
20.2 |
14 |
14 |
集合竞价 |
| 09:24:39 |
20.2 |
14 |
14 |
集合竞价 |
| 09:24:48 |
20.19 |
14 |
14 |
集合竞价 |
| 09:24:57 |
20.18 |
14 |
14 |
集合竞价 |
| 09:25:00 |
20.18 |
14 |
28 |
买入 |
| 09:30:00 |
20.15 |
8 |
36 |
卖出 |
| 09:30:03 |
20.02 |
83 |
119 |
卖出 |
| 09:30:06 |
20.02 |
15 |
134 |
卖出 |
| 09:30:09 |
20.03 |
7 |
141 |
卖出 |
| 09:30:12 |
20.08 |
4 |
145 |
买入 |
| 09:30:15 |
20.08 |
33 |
178 |
买入 |
| 09:30:18 |
20.08 |
6 |
184 |
买入 |
| 09:30:21 |
20.08 |
2 |
186 |
买入 |
| 09:30:24 |
20.03 |
44 |
230 |
卖出 |
| 09:30:27 |
20.03 |
12 |
242 |
买入 |
| 09:30:30 |
20.05 |
3 |
245 |
买入 |
| 09:30:33 |
20.02 |
10 |
255 |
卖出 |
| 09:30:36 |
20.02 |
36 |
291 |
买入 |
| 09:30:39 |
20.02 |
11 |
302 |
买入 |
| 09:30:42 |
20 |
67 |
369 |
卖出 |
| 09:30:45 |
20.01 |
7 |
376 |
买入 |
| 09:30:48 |
19.99 |
3 |
379 |
卖出 |
| 09:30:51 |
19.98 |
35 |
414 |
卖出 |
| 09:30:54 |
19.98 |
5 |
419 |
卖出 |
| 09:30:57 |
19.99 |
4 |
423 |
买入 |
| 09:31:00 |
19.99 |
1 |
424 |
买入 |
| 09:31:03 |
19.97 |
32 |
456 |
卖出 |
| 09:31:06 |
19.97 |
18 |
474 |
买入 |
| 09:31:09 |
19.97 |
5 |
479 |
买入 |
| 09:31:12 |
19.97 |
19 |
498 |
买入 |
| 09:31:15 |
19.97 |
6 |
504 |
卖出 |
| 09:31:18 |
19.96 |
103 |
607 |
卖出 |
| 09:31:24 |
19.95 |
14 |
621 |
卖出 |
| 09:31:27 |
19.95 |
28 |
649 |
卖出 |
| 09:31:30 |
19.93 |
1 |
650 |
卖出 |
| 09:31:33 |
19.92 |
5 |
655 |
卖出 |
| 09:31:39 |
19.92 |
11 |
666 |
卖出 |
| 09:31:42 |
19.92 |
105 |
771 |
卖出 |
| 09:31:45 |
19.92 |
1 |
772 |
买入 |
| 09:31:48 |
19.91 |
74 |
846 |
卖出 |
| 09:31:51 |
19.91 |
75 |
921 |
卖出 |
| 09:31:54 |
19.9 |
125 |
1046 |
卖出 |
| 09:31:57 |
19.91 |
8 |
1054 |
买入 |
| 09:32:00 |
19.9 |
68 |
1122 |
卖出 |
| 09:32:03 |
19.89 |
45 |
1167 |
卖出 |
| 09:32:06 |
19.9 |
114 |
1281 |
买入 |
| 09:32:12 |
19.91 |
64 |
1345 |
买入 |
| 09:32:15 |
19.91 |
67 |
1412 |
买入 |
| 09:32:18 |
19.91 |
16 |
1428 |
买入 |
| 09:32:21 |
19.91 |
50 |
1478 |
买入 |
| 09:32:24 |
20 |
54 |
1532 |
买入 |
| 09:32:30 |
19.91 |
70 |
1602 |
卖出 |
| 09:32:33 |
20 |
25 |
1627 |
买入 |
| 09:32:36 |
20 |
3 |
1630 |
买入 |
| 09:32:42 |
19.96 |
43 |
1673 |
买入 |
| 09:32:45 |
19.96 |
15 |
1688 |
买入 |
| 09:32:48 |
19.96 |
7 |
1695 |
买入 |
| 09:32:51 |
20 |
39 |
1734 |
买入 |
| 09:32:54 |
20 |
1 |
1735 |
卖出 |
| 09:33:03 |
20 |
10 |
1745 |
卖出 |
| 09:33:12 |
20.01 |
1 |
1746 |
买入 |
| 09:33:15 |
20.05 |
9 |
1755 |
买入 |
| 09:33:18 |
20.05 |
2 |
1757 |
买入 |
| 09:33:24 |
20.08 |
51 |
1808 |
买入 |
| 09:33:27 |
20.08 |
16 |
1824 |
买入 |
| 09:33:30 |
20.02 |
12 |
1836 |
卖出 |
| 09:33:33 |
20.05 |
29 |
1865 |
买入 |
| 09:33:36 |
20.05 |
10 |
1875 |
买入 |
| 09:33:39 |
20 |
60 |
1935 |
卖出 |
| 09:33:42 |
20 |
13 |
1948 |
买入 |
| 09:33:45 |
20.05 |
122 |
2070 |
买入 |
| 09:33:48 |
20.05 |
2 |
2072 |
卖出 |
| 09:33:54 |
20.09 |
4 |
2076 |
买入 |
| 09:33:57 |
20.1 |
7 |
2083 |
买入 |
| 09:34:06 |
20.1 |
7 |
2090 |
买入 |
| 09:34:15 |
20.05 |
11 |
2101 |
卖出 |
| 09:34:21 |
20.09 |
17 |
2118 |
买入 |
| 09:34:24 |
20.06 |
44 |
2162 |
卖出 |
| 09:34:30 |
20.06 |
8 |
2170 |
卖出 |
| 09:34:33 |
20.06 |
6 |
2176 |
买入 |
| 09:34:39 |
20.06 |
82 |
2258 |
买入 |
| 09:34:42 |
20.05 |
1 |
2259 |
卖出 |
| 09:34:45 |
20.05 |
5 |
2264 |
买入 |
| 09:34:48 |
20.05 |
3 |
2267 |
买入 |
| 09:34:51 |
20.01 |
50 |
2317 |
卖出 |
| 09:34:57 |
20 |
37 |
2354 |
卖出 |
| 09:35:03 |
19.99 |
10 |
2364 |
卖出 |
| 09:35:09 |
19.99 |
39 |
2403 |
卖出 |
| 09:35:12 |
19.99 |
3 |
2406 |
卖出 |
| 09:35:18 |
19.99 |
3 |
2409 |
卖出 |
| 09:35:21 |
20 |
12 |
2421 |
买入 |
| 09:35:24 |
20 |
15 |
2436 |
买入 |
| 09:35:30 |
19.99 |
5 |
2441 |
卖出 |
| 09:35:33 |
19.99 |
3 |
2444 |
买入 |
| 09:35:36 |
19.98 |
38 |
2482 |
卖出 |
| 09:35:42 |
19.98 |
10 |
2492 |
卖出 |
| 09:35:51 |
19.98 |
0 |
2492 |
买入 |
| 09:35:57 |
19.98 |
1 |
2493 |
卖出 |
| 09:36:00 |
19.96 |
18 |
2511 |
卖出 |
| 09:36:03 |
19.96 |
10 |
2521 |
卖出 |
| 09:36:06 |
19.98 |
1 |
2522 |
卖出 |
| 09:36:09 |
19.98 |
11 |
2533 |
卖出 |
| 09:36:12 |
20 |
3 |
2536 |
买入 |
| 09:36:15 |
20 |
117 |
2653 |
买入 |
| 09:36:18 |
20 |
2 |
2655 |
卖出 |
| 09:36:21 |
20 |
19 |
2674 |
卖出 |
| 09:36:30 |
20 |
21 |
2695 |
买入 |
| 09:36:33 |
20 |
17 |
2712 |
买入 |
| 09:36:36 |
20 |
26 |
2738 |
买入 |
| 09:36:42 |
19.99 |
12 |
2750 |
卖出 |
| 09:36:48 |
20 |
28 |
2778 |
买入 |
| 09:36:57 |
20.03 |
18 |
2796 |
买入 |
| 09:37:00 |
20.03 |
13 |
2809 |
买入 |
| 09:37:03 |
20 |
65 |
2874 |
卖出 |
| 09:37:06 |
19.99 |
11 |
2885 |
卖出 |
| 09:37:09 |
19.96 |
48 |
2933 |
卖出 |
| 09:37:12 |
20 |
5 |
2938 |
买入 |
| 09:37:15 |
20 |
10 |
2948 |
买入 |
| 09:37:18 |
19.96 |
17 |
2965 |
卖出 |
| 09:37:21 |
19.98 |
3 |
2968 |
买入 |
| 09:37:24 |
19.96 |
10 |
2978 |
卖出 |
| 09:37:33 |
19.96 |
14 |
2992 |
卖出 |
| 09:37:42 |
19.96 |
15 |
3007 |
卖出 |
| 09:37:45 |
19.96 |
55 |
3062 |
卖出 |
| 09:37:48 |
19.96 |
3 |
3065 |
买入 |
| 09:37:54 |
19.95 |
39 |
3104 |
卖出 |
| 09:38:00 |
19.95 |
7 |
3111 |
买入 |
| 09:38:03 |
19.94 |
8 |
3119 |
卖出 |
| 09:38:06 |
19.95 |
8 |
3127 |
买入 |
| 09:38:09 |
19.95 |
8 |
3135 |
买入 |
| 09:38:12 |
19.92 |
40 |
3175 |
卖出 |
| 09:38:15 |
19.92 |
12 |
3187 |
卖出 |
| 09:38:18 |
19.91 |
12 |
3199 |
卖出 |
| 09:38:21 |
19.91 |
5 |
3204 |
卖出 |
| 09:38:24 |
19.92 |
5 |
3209 |
买入 |
| 09:38:27 |
19.91 |
3 |
3212 |
卖出 |
| 09:38:30 |
19.91 |
3 |
3215 |
卖出 |
| 09:38:33 |
19.91 |
8 |
3223 |
卖出 |
| 09:38:36 |
19.92 |
7 |
3230 |
买入 |
| 09:38:39 |
19.91 |
69 |
3299 |
卖出 |
| 09:38:48 |
19.92 |
33 |
3332 |
买入 |
| 09:38:51 |
19.92 |
6 |
3338 |
买入 |
| 09:38:54 |
19.91 |
30 |
3368 |
卖出 |
| 09:38:57 |
19.91 |
18 |
3386 |
卖出 |
| 09:39:00 |
19.91 |
28 |
3414 |
买入 |
| 09:39:06 |
19.9 |
188 |
3602 |
卖出 |
| 09:39:09 |
19.88 |
290 |
3892 |
卖出 |
| 09:39:12 |
19.89 |
10 |
3902 |
买入 |
| 09:39:15 |
19.88 |
61 |
3963 |
卖出 |
| 09:39:18 |
19.87 |
3 |
3966 |
卖出 |
| 09:39:24 |
19.86 |
20 |
3986 |
卖出 |
| 09:39:27 |
19.86 |
7 |
3993 |
买入 |
| 09:39:30 |
19.86 |
20 |
4013 |
买入 |
| 09:39:33 |
19.86 |
16 |
4029 |
买入 |
| 09:39:36 |
19.85 |
14 |
4043 |
卖出 |
| 09:39:39 |
19.85 |
12 |
4055 |
卖出 |
| 09:39:45 |
19.85 |
58 |
4113 |
卖出 |
| 09:39:48 |
19.85 |
6 |
4119 |
卖出 |
| 09:39:51 |
19.85 |
91 |
4210 |
卖出 |
| 09:39:54 |
19.84 |
1 |
4211 |
买入 |
| 09:39:57 |
19.84 |
20 |
4231 |
买入 |
| 09:40:00 |
19.83 |
1 |
4232 |
卖出 |
| 09:40:03 |
19.83 |
2 |
4234 |
买入 |
| 09:40:06 |
19.82 |
10 |
4244 |
卖出 |
| 09:40:09 |
19.81 |
3 |
4247 |
卖出 |
| 09:40:12 |
19.81 |
12 |
4259 |
卖出 |
| 09:40:15 |
19.81 |
6 |
4265 |
卖出 |
| 09:40:18 |
19.81 |
13 |
4278 |
卖出 |
| 09:40:21 |
19.8 |
18 |
4296 |
卖出 |
| 09:40:24 |
19.82 |
106 |
4402 |
买入 |
| 09:40:27 |
19.81 |
20 |
4422 |
卖出 |
| 09:40:30 |
19.8 |
9 |
4431 |
卖出 |
| 09:40:33 |
19.81 |
3 |
4434 |
买入 |
| 09:40:36 |
19.82 |
1 |
4435 |
买入 |
| 09:40:39 |
19.82 |
18 |
4453 |
卖出 |
| 09:40:42 |
19.82 |
26 |
4479 |
卖出 |
| 09:40:48 |
19.82 |
19 |
4498 |
买入 |
| 09:40:51 |
19.82 |
12 |
4510 |
买入 |
| 09:40:57 |
19.82 |
4 |
4514 |
卖出 |
| 09:41:00 |
19.82 |
5 |
4519 |
卖出 |
| 09:41:03 |
19.82 |
53 |
4572 |
卖出 |
| 09:41:06 |
19.82 |
14 |
4586 |
卖出 |
| 09:41:09 |
19.82 |
1 |
4587 |
卖出 |
| 09:41:15 |
19.82 |
1 |
4588 |
卖出 |
| 09:41:18 |
19.82 |
13 |
4601 |
卖出 |
| 09:41:21 |
19.82 |
6 |
4607 |
卖出 |
| 09:41:24 |
19.82 |
14 |
4621 |
卖出 |
| 09:41:27 |
19.81 |
45 |
4666 |
卖出 |
| 09:41:30 |
19.81 |
9 |
4675 |
卖出 |
| 09:41:33 |
19.83 |
19 |
4694 |
买入 |
| 09:41:39 |
19.83 |
34 |
4728 |
卖出 |
| 09:41:45 |
19.83 |
3 |
4731 |
卖出 |
| 09:41:48 |
19.85 |
42 |
4773 |
买入 |
| 09:41:54 |
19.85 |
2 |
4775 |
买入 |
| 09:42:06 |
19.84 |
71 |
4846 |
卖出 |
| 09:42:09 |
19.82 |
369 |
5215 |
卖出 |
| 09:42:12 |
19.81 |
76 |
5291 |
卖出 |
| 09:42:15 |
19.8 |
50 |
5341 |
卖出 |
| 09:42:18 |
19.81 |
11 |
5352 |
买入 |
| 09:42:21 |
19.83 |
12 |
5364 |
买入 |
| 09:42:24 |
19.83 |
5 |
5369 |
卖出 |
| 09:42:30 |
19.83 |
4 |
5373 |
卖出 |
| 09:42:33 |
19.83 |
24 |
5397 |
卖出 |
| 09:42:39 |
19.81 |
2 |
5399 |
卖出 |
| 09:42:42 |
19.83 |
56 |
5455 |
买入 |
| 09:42:45 |
19.82 |
1 |
5456 |
买入 |
| 09:42:48 |
19.83 |
15 |
5471 |
买入 |
| 09:42:51 |
19.82 |
13 |
5484 |
卖出 |
| 09:42:54 |
19.81 |
80 |
5564 |
卖出 |
| 09:42:57 |
19.81 |
18 |
5582 |
卖出 |
| 09:43:03 |
19.82 |
30 |
5612 |
买入 |
| 09:43:06 |
19.81 |
176 |
5788 |
卖出 |
| 09:43:09 |
19.8 |
90 |
5878 |
卖出 |
| 09:43:12 |
19.83 |
80 |
5958 |
买入 |
| 09:43:15 |
19.83 |
19 |
5977 |
卖出 |
| 09:43:18 |
19.81 |
22 |
5999 |
卖出 |
| 09:43:24 |
19.83 |
16 |
6015 |
买入 |
| 09:43:27 |
19.82 |
28 |
6043 |
买入 |
| 09:43:30 |
19.82 |
11 |
6054 |
卖出 |
| 09:43:42 |
19.82 |
4 |
6058 |
卖出 |
| 09:43:45 |
19.82 |
8 |
6066 |
卖出 |
| 09:43:51 |
19.83 |
4 |
6070 |
买入 |
| 09:43:54 |
19.83 |
2 |
6072 |
买入 |
| 09:43:57 |
19.82 |
16 |
6088 |
卖出 |
| 09:44:00 |
19.82 |
20 |
6108 |
买入 |
| 09:44:03 |
19.82 |
12 |
6120 |
买入 |
| 09:44:06 |
19.82 |
21 |
6141 |
买入 |
| 09:44:12 |
19.81 |
33 |
6174 |
卖出 |
| 09:44:15 |
19.81 |
1 |
6175 |
买入 |
| 09:44:18 |
19.81 |
27 |
6202 |
买入 |
| 09:44:21 |
19.8 |
9 |
6211 |
卖出 |
| 09:44:24 |
19.81 |
3 |
6214 |
买入 |
| 09:44:36 |
19.81 |
4 |
6218 |
卖出 |
| 09:44:39 |
19.81 |
9 |
6227 |
卖出 |
| 09:44:45 |
19.81 |
3 |
6230 |
卖出 |
| 09:44:48 |
19.81 |
1 |
6231 |
买入 |
| 09:44:54 |
19.8 |
11 |
6242 |
卖出 |
| 09:45:03 |
19.81 |
12 |
6254 |
买入 |
| 09:45:06 |
19.81 |
2 |
6256 |
买入 |
| 09:45:12 |
19.81 |
35 |
6291 |
买入 |
| 09:45:15 |
19.8 |
213 |
6504 |
卖出 |
| 09:45:18 |
19.8 |
68 |
6572 |
卖出 |
| 09:45:24 |
19.79 |
2 |
6574 |
卖出 |
| 09:45:30 |
19.78 |
9 |
6583 |
卖出 |
| 09:45:33 |
19.78 |
2 |
6585 |
卖出 |
| 09:45:36 |
19.78 |
9 |
6594 |
卖出 |
| 09:45:39 |
19.78 |
15 |
6609 |
卖出 |
| 09:45:42 |
19.76 |
7 |
6616 |
卖出 |
| 09:45:51 |
19.75 |
84 |
6700 |
卖出 |
| 09:45:54 |
19.75 |
3 |
6703 |
买入 |
| 09:45:57 |
19.74 |
9 |
6712 |
卖出 |
| 09:46:00 |
19.75 |
74 |
6786 |
买入 |
| 09:46:03 |
19.73 |
16 |
6802 |
卖出 |
| 09:46:06 |
19.73 |
31 |
6833 |
卖出 |
| 09:46:09 |
19.73 |
8 |
6841 |
卖出 |
| 09:46:12 |
19.73 |
14 |
6855 |
卖出 |
| 09:46:15 |
19.73 |
18 |
6873 |
卖出 |
| 09:46:21 |
19.75 |
2 |
6875 |
买入 |
| 09:46:24 |
19.73 |
4 |
6879 |
卖出 |
| 09:46:27 |
19.73 |
3 |
6882 |
卖出 |
| 09:46:30 |
19.74 |
23 |
6905 |
买入 |
| 09:46:33 |
19.75 |
6 |
6911 |
买入 |
| 09:46:39 |
19.75 |
9 |
6920 |
卖出 |
| 09:46:45 |
19.75 |
4 |
6924 |
卖出 |
| 09:46:48 |
19.76 |
6 |
6930 |
买入 |
| 09:46:51 |
19.76 |
14 |
6944 |
买入 |
| 09:46:54 |
19.77 |
1 |
6945 |
买入 |
| 09:47:00 |
19.77 |
1 |
6946 |
买入 |
| 09:47:03 |
19.78 |
5 |
6951 |
买入 |
| 09:47:09 |
19.8 |
2 |
6953 |
买入 |
| 09:47:12 |
19.8 |
3 |
6956 |
买入 |
| 09:47:15 |
19.82 |
8 |
6964 |
买入 |
| 09:47:21 |
19.82 |
4 |
6968 |
买入 |
| 09:47:24 |
19.82 |
3 |
6971 |
买入 |
| 09:47:30 |
19.83 |
9 |
6980 |
买入 |
| 09:47:33 |
19.83 |
2 |
6982 |
卖出 |
| 09:47:39 |
19.83 |
3 |
6985 |
卖出 |
| 09:47:57 |
19.83 |
62 |
7047 |
卖出 |
| 09:48:06 |
19.83 |
29 |
7076 |
卖出 |
| 09:48:12 |
19.83 |
20 |
7096 |
买入 |
| 09:48:15 |
19.82 |
48 |
7144 |
卖出 |
| 09:48:18 |
19.83 |
3 |
7147 |
买入 |
| 09:48:24 |
19.82 |
8 |
7155 |
卖出 |