盛航股份[001205]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.64 |
6 |
6 |
集合竞价 |
| 09:15:18 |
24.28 |
27 |
27 |
集合竞价 |
| 09:16:12 |
24.64 |
6 |
6 |
集合竞价 |
| 09:16:30 |
24.64 |
16 |
16 |
集合竞价 |
| 09:16:48 |
24.64 |
25 |
25 |
集合竞价 |
| 09:17:15 |
23.5 |
67 |
67 |
集合竞价 |
| 09:17:24 |
23 |
123 |
123 |
集合竞价 |
| 09:17:42 |
23 |
123 |
123 |
集合竞价 |
| 09:18:00 |
23 |
132 |
132 |
集合竞价 |
| 09:18:09 |
23 |
137 |
137 |
集合竞价 |
| 09:18:18 |
23 |
141 |
141 |
集合竞价 |
| 09:18:27 |
23 |
134 |
134 |
集合竞价 |
| 09:18:36 |
24.64 |
6 |
6 |
集合竞价 |
| 09:18:45 |
24.64 |
6 |
6 |
集合竞价 |
| 09:19:12 |
24.64 |
6 |
6 |
集合竞价 |
| 09:19:39 |
24.64 |
6 |
6 |
集合竞价 |
| 09:19:48 |
24.64 |
6 |
6 |
集合竞价 |
| 09:21:03 |
24.35 |
10 |
10 |
集合竞价 |
| 09:21:12 |
24 |
14 |
14 |
集合竞价 |
| 09:21:57 |
24 |
14 |
14 |
集合竞价 |
| 09:22:15 |
24 |
14 |
14 |
集合竞价 |
| 09:22:24 |
24 |
14 |
14 |
集合竞价 |
| 09:22:42 |
24.09 |
14 |
14 |
集合竞价 |
| 09:23:00 |
23.8 |
77 |
77 |
集合竞价 |
| 09:23:18 |
23.8 |
77 |
77 |
集合竞价 |
| 09:23:36 |
23.85 |
77 |
77 |
集合竞价 |
| 09:23:45 |
23.85 |
77 |
77 |
集合竞价 |
| 09:23:54 |
23.85 |
87 |
87 |
集合竞价 |
| 09:24:12 |
23.89 |
87 |
87 |
集合竞价 |
| 09:24:21 |
23.85 |
92 |
92 |
集合竞价 |
| 09:24:30 |
23.97 |
92 |
92 |
集合竞价 |
| 09:24:48 |
23.99 |
92 |
92 |
集合竞价 |
| 09:24:57 |
24 |
109 |
109 |
集合竞价 |
| 09:25:00 |
24.36 |
115 |
224 |
卖出 |
| 09:30:00 |
24.69 |
2 |
226 |
买入 |
| 09:30:03 |
24.58 |
106 |
332 |
卖出 |
| 09:30:06 |
24.63 |
74 |
406 |
买入 |
| 09:30:09 |
24.69 |
33 |
439 |
买入 |
| 09:30:12 |
24.65 |
21 |
460 |
买入 |
| 09:30:15 |
24.62 |
27 |
487 |
卖出 |
| 09:30:18 |
24.69 |
22 |
509 |
买入 |
| 09:30:21 |
24.69 |
5 |
514 |
买入 |
| 09:30:24 |
24.65 |
1 |
515 |
卖出 |
| 09:30:27 |
24.65 |
11 |
526 |
卖出 |
| 09:30:33 |
24.65 |
87 |
613 |
卖出 |
| 09:30:36 |
24.65 |
1 |
614 |
买入 |
| 09:31:00 |
24.68 |
12 |
626 |
买入 |
| 09:31:03 |
24.73 |
27 |
653 |
买入 |
| 09:31:06 |
24.72 |
42 |
695 |
卖出 |
| 09:31:12 |
24.69 |
9 |
704 |
卖出 |
| 09:31:18 |
24.6 |
3 |
707 |
卖出 |
| 09:31:21 |
24.67 |
12 |
719 |
买入 |
| 09:31:24 |
24.74 |
69 |
788 |
买入 |
| 09:31:27 |
24.76 |
41 |
829 |
买入 |
| 09:31:30 |
24.69 |
45 |
874 |
卖出 |
| 09:31:33 |
24.75 |
20 |
894 |
卖出 |
| 09:31:36 |
24.71 |
9 |
903 |
卖出 |
| 09:31:39 |
24.75 |
11 |
914 |
买入 |
| 09:31:42 |
24.76 |
35 |
949 |
买入 |
| 09:31:45 |
24.75 |
2 |
951 |
卖出 |
| 09:31:48 |
24.68 |
19 |
970 |
卖出 |
| 09:31:51 |
24.75 |
21 |
991 |
买入 |
| 09:31:54 |
24.68 |
16 |
1007 |
卖出 |
| 09:31:57 |
24.68 |
35 |
1042 |
卖出 |
| 09:32:00 |
24.67 |
5 |
1047 |
卖出 |
| 09:32:03 |
24.64 |
11 |
1058 |
卖出 |
| 09:32:06 |
24.65 |
6 |
1064 |
买入 |
| 09:32:09 |
24.65 |
2 |
1066 |
买入 |
| 09:32:12 |
24.65 |
33 |
1099 |
买入 |
| 09:32:15 |
24.67 |
6 |
1105 |
买入 |
| 09:32:18 |
24.65 |
11 |
1116 |
卖出 |
| 09:32:27 |
24.75 |
3 |
1119 |
买入 |
| 09:32:33 |
24.7 |
62 |
1181 |
卖出 |
| 09:32:36 |
24.74 |
11 |
1192 |
买入 |
| 09:32:39 |
24.7 |
5 |
1197 |
卖出 |
| 09:32:42 |
24.73 |
18 |
1215 |
买入 |
| 09:32:48 |
24.73 |
10 |
1225 |
买入 |
| 09:32:51 |
24.75 |
14 |
1239 |
买入 |
| 09:32:54 |
24.8 |
15 |
1254 |
买入 |
| 09:32:57 |
24.77 |
34 |
1288 |
卖出 |
| 09:33:03 |
24.73 |
27 |
1315 |
卖出 |
| 09:33:06 |
24.77 |
16 |
1331 |
买入 |
| 09:33:09 |
24.74 |
17 |
1348 |
卖出 |
| 09:33:12 |
24.77 |
12 |
1360 |
买入 |
| 09:33:18 |
24.74 |
10 |
1370 |
卖出 |
| 09:33:21 |
24.76 |
17 |
1387 |
买入 |
| 09:33:24 |
24.72 |
8 |
1395 |
卖出 |
| 09:33:27 |
24.74 |
3 |
1398 |
买入 |
| 09:33:30 |
24.73 |
2 |
1400 |
买入 |
| 09:33:33 |
24.7 |
23 |
1423 |
卖出 |
| 09:33:36 |
24.7 |
62 |
1485 |
卖出 |
| 09:33:39 |
24.65 |
32 |
1517 |
卖出 |
| 09:33:42 |
24.7 |
8 |
1525 |
买入 |
| 09:33:45 |
24.7 |
35 |
1560 |
买入 |
| 09:33:48 |
24.66 |
23 |
1583 |
卖出 |
| 09:33:51 |
24.7 |
15 |
1598 |
买入 |
| 09:33:54 |
24.66 |
4 |
1602 |
卖出 |
| 09:33:57 |
24.66 |
6 |
1608 |
卖出 |
| 09:34:00 |
24.66 |
6 |
1614 |
买入 |
| 09:34:03 |
24.64 |
16 |
1630 |
卖出 |
| 09:34:06 |
24.6 |
69 |
1699 |
卖出 |
| 09:34:09 |
24.65 |
30 |
1729 |
买入 |
| 09:34:15 |
24.58 |
7 |
1736 |
买入 |
| 09:34:18 |
24.52 |
2 |
1738 |
卖出 |
| 09:34:21 |
24.52 |
1 |
1739 |
卖出 |
| 09:34:30 |
24.48 |
3 |
1742 |
卖出 |
| 09:34:33 |
24.43 |
31 |
1773 |
卖出 |
| 09:34:36 |
24.51 |
5 |
1778 |
买入 |
| 09:34:39 |
24.46 |
2 |
1780 |
卖出 |
| 09:34:45 |
24.46 |
2 |
1782 |
卖出 |
| 09:34:48 |
24.46 |
2 |
1784 |
买入 |
| 09:34:51 |
24.46 |
2 |
1786 |
买入 |
| 09:34:54 |
24.43 |
6 |
1792 |
卖出 |
| 09:35:00 |
24.52 |
12 |
1804 |
买入 |
| 09:35:03 |
24.52 |
4 |
1808 |
买入 |
| 09:35:06 |
24.49 |
52 |
1860 |
卖出 |
| 09:35:15 |
24.45 |
6 |
1866 |
卖出 |
| 09:35:18 |
24.46 |
1 |
1867 |
买入 |
| 09:35:21 |
24.46 |
2 |
1869 |
卖出 |
| 09:35:24 |
24.45 |
1 |
1870 |
卖出 |
| 09:35:27 |
24.49 |
3 |
1873 |
买入 |
| 09:35:30 |
24.49 |
6 |
1879 |
买入 |
| 09:35:33 |
24.45 |
1 |
1880 |
卖出 |
| 09:35:36 |
24.43 |
15 |
1895 |
卖出 |
| 09:35:39 |
24.49 |
11 |
1906 |
买入 |
| 09:35:42 |
24.5 |
5 |
1911 |
买入 |
| 09:35:45 |
24.52 |
2 |
1913 |
买入 |
| 09:35:51 |
24.59 |
2 |
1915 |
买入 |
| 09:35:54 |
24.59 |
1 |
1916 |
买入 |
| 09:36:06 |
24.52 |
7 |
1923 |
卖出 |
| 09:36:09 |
24.59 |
4 |
1927 |
卖出 |
| 09:36:12 |
24.59 |
1 |
1928 |
卖出 |
| 09:36:15 |
24.61 |
2 |
1930 |
买入 |
| 09:36:24 |
24.61 |
2 |
1932 |
买入 |
| 09:36:36 |
24.53 |
7 |
1939 |
卖出 |
| 09:36:39 |
24.61 |
2 |
1941 |
买入 |
| 09:36:42 |
24.53 |
2 |
1943 |
卖出 |
| 09:36:45 |
24.58 |
1 |
1944 |
买入 |
| 09:36:54 |
24.61 |
32 |
1976 |
买入 |
| 09:36:57 |
24.53 |
3 |
1979 |
卖出 |
| 09:37:00 |
24.61 |
4 |
1983 |
买入 |
| 09:37:03 |
24.61 |
1 |
1984 |
买入 |
| 09:37:06 |
24.62 |
11 |
1995 |
卖出 |
| 09:37:09 |
24.61 |
2 |
1997 |
卖出 |
| 09:37:12 |
24.65 |
6 |
2003 |
买入 |
| 09:37:15 |
24.64 |
1 |
2004 |
买入 |
| 09:37:18 |
24.65 |
4 |
2008 |
买入 |
| 09:37:21 |
24.64 |
7 |
2015 |
买入 |
| 09:37:24 |
24.65 |
2 |
2017 |
卖出 |
| 09:37:27 |
24.65 |
1 |
2018 |
卖出 |
| 09:37:30 |
24.68 |
1 |
2019 |
买入 |
| 09:37:36 |
24.7 |
70 |
2089 |
买入 |
| 09:37:39 |
24.7 |
14 |
2103 |
买入 |
| 09:37:45 |
24.66 |
1 |
2104 |
卖出 |
| 09:37:48 |
24.66 |
17 |
2121 |
卖出 |
| 09:37:51 |
24.7 |
1 |
2122 |
买入 |
| 09:37:54 |
24.69 |
1 |
2123 |
卖出 |
| 09:37:57 |
24.69 |
2 |
2125 |
买入 |
| 09:38:00 |
24.69 |
3 |
2128 |
买入 |
| 09:38:03 |
24.69 |
2 |
2130 |
买入 |
| 09:38:06 |
24.62 |
26 |
2156 |
卖出 |
| 09:38:09 |
24.62 |
4 |
2160 |
买入 |
| 09:38:12 |
24.62 |
16 |
2176 |
买入 |
| 09:38:15 |
24.63 |
6 |
2182 |
买入 |
| 09:38:18 |
24.63 |
13 |
2195 |
买入 |
| 09:38:21 |
24.58 |
8 |
2203 |
卖出 |
| 09:38:24 |
24.61 |
3 |
2206 |
买入 |
| 09:38:33 |
24.61 |
1 |
2207 |
买入 |
| 09:38:36 |
24.53 |
23 |
2230 |
卖出 |
| 09:38:39 |
24.61 |
2 |
2232 |
买入 |
| 09:38:42 |
24.6 |
1 |
2233 |
买入 |
| 09:38:45 |
24.56 |
1 |
2234 |
卖出 |
| 09:38:48 |
24.56 |
4 |
2238 |
卖出 |
| 09:38:51 |
24.56 |
8 |
2246 |
买入 |
| 09:38:54 |
24.56 |
14 |
2260 |
买入 |
| 09:38:57 |
24.61 |
5 |
2265 |
买入 |
| 09:39:00 |
24.56 |
35 |
2300 |
卖出 |
| 09:39:03 |
24.48 |
36 |
2336 |
卖出 |
| 09:39:06 |
24.5 |
38 |
2374 |
买入 |
| 09:39:12 |
24.48 |
14 |
2388 |
卖出 |
| 09:39:15 |
24.46 |
8 |
2396 |
卖出 |
| 09:39:18 |
24.47 |
23 |
2419 |
买入 |
| 09:39:21 |
24.41 |
1 |
2420 |
卖出 |
| 09:39:24 |
24.48 |
2 |
2422 |
买入 |
| 09:39:27 |
24.46 |
11 |
2433 |
买入 |
| 09:39:30 |
24.46 |
12 |
2445 |
买入 |
| 09:39:33 |
24.46 |
4 |
2449 |
卖出 |
| 09:39:36 |
24.46 |
24 |
2473 |
卖出 |
| 09:39:39 |
24.55 |
5 |
2478 |
买入 |
| 09:39:42 |
24.55 |
3 |
2481 |
买入 |
| 09:40:06 |
24.47 |
6 |
2487 |
卖出 |
| 09:40:12 |
24.51 |
8 |
2495 |
卖出 |
| 09:40:15 |
24.51 |
1 |
2496 |
卖出 |
| 09:40:21 |
24.52 |
2 |
2498 |
买入 |
| 09:40:24 |
24.52 |
6 |
2504 |
买入 |
| 09:40:27 |
24.54 |
6 |
2510 |
买入 |
| 09:40:30 |
24.53 |
2 |
2512 |
卖出 |
| 09:40:36 |
24.55 |
31 |
2543 |
买入 |
| 09:40:39 |
24.53 |
7 |
2550 |
卖出 |
| 09:40:48 |
24.53 |
1 |
2551 |
卖出 |
| 09:40:51 |
24.53 |
2 |
2553 |
卖出 |
| 09:40:57 |
24.53 |
1 |
2554 |
卖出 |
| 09:41:09 |
24.53 |
9 |
2563 |
卖出 |
| 09:41:12 |
24.6 |
24 |
2587 |
买入 |
| 09:41:27 |
24.56 |
3 |
2590 |
买入 |
| 09:41:30 |
24.56 |
1 |
2591 |
买入 |
| 09:41:39 |
24.56 |
32 |
2623 |
买入 |
| 09:41:42 |
24.5 |
3 |
2626 |
卖出 |
| 09:41:45 |
24.54 |
8 |
2634 |
买入 |
| 09:41:48 |
24.54 |
1 |
2635 |
买入 |
| 09:41:54 |
24.47 |
14 |
2649 |
卖出 |
| 09:41:57 |
24.47 |
1 |
2650 |
卖出 |
| 09:42:00 |
24.47 |
5 |
2655 |
卖出 |
| 09:42:03 |
24.49 |
25 |
2680 |
买入 |
| 09:42:09 |
24.41 |
45 |
2725 |
卖出 |
| 09:42:12 |
24.4 |
11 |
2736 |
卖出 |
| 09:42:18 |
24.42 |
3 |
2739 |
买入 |
| 09:42:21 |
24.42 |
8 |
2747 |
买入 |
| 09:42:24 |
24.47 |
11 |
2758 |
买入 |
| 09:42:33 |
24.48 |
3 |
2761 |
卖出 |
| 09:42:39 |
24.46 |
16 |
2777 |
卖出 |
| 09:42:45 |
24.53 |
6 |
2783 |
买入 |
| 09:42:48 |
24.53 |
2 |
2785 |
买入 |
| 09:42:51 |
24.52 |
1 |
2786 |
买入 |
| 09:42:54 |
24.52 |
4 |
2790 |
卖出 |
| 09:43:00 |
24.52 |
3 |
2793 |
卖出 |
| 09:43:06 |
24.52 |
1 |
2794 |
买入 |
| 09:43:09 |
24.5 |
13 |
2807 |
卖出 |
| 09:43:12 |
24.52 |
4 |
2811 |
买入 |
| 09:43:15 |
24.52 |
1 |
2812 |
买入 |
| 09:43:18 |
24.52 |
1 |
2813 |
卖出 |
| 09:43:21 |
24.54 |
4 |
2817 |
买入 |
| 09:43:24 |
24.54 |
1 |
2818 |
买入 |
| 09:43:33 |
24.55 |
1 |
2819 |
买入 |
| 09:43:36 |
24.55 |
1 |
2820 |
买入 |
| 09:43:39 |
24.55 |
17 |
2837 |
买入 |
| 09:43:42 |
24.6 |
3 |
2840 |
买入 |
| 09:43:45 |
24.6 |
1 |
2841 |
买入 |
| 09:43:57 |
24.6 |
2 |
2843 |
买入 |
| 09:44:06 |
24.63 |
1 |
2844 |
买入 |
| 09:44:09 |
24.56 |
13 |
2857 |
卖出 |
| 09:44:12 |
24.59 |
4 |
2861 |
买入 |
| 09:44:15 |
24.64 |
1 |
2862 |
买入 |
| 09:44:18 |
24.64 |
2 |
2864 |
买入 |
| 09:44:21 |
24.64 |
2 |
2866 |
卖出 |
| 09:44:24 |
24.6 |
6 |
2872 |
卖出 |
| 09:44:27 |
24.6 |
5 |
2877 |
买入 |
| 09:44:36 |
24.68 |
13 |
2890 |
买入 |
| 09:44:39 |
24.6 |
8 |
2898 |
卖出 |
| 09:44:42 |
24.6 |
1 |
2899 |
卖出 |
| 09:45:03 |
24.68 |
10 |
2909 |
买入 |
| 09:45:06 |
24.68 |
27 |
2936 |
买入 |
| 09:45:09 |
24.62 |
22 |
2958 |
卖出 |
| 09:45:12 |
24.63 |
12 |
2970 |
卖出 |
| 09:45:21 |
24.65 |
1 |
2971 |
买入 |
| 09:45:24 |
24.67 |
1 |
2972 |
买入 |
| 09:45:33 |
24.67 |
1 |
2973 |
买入 |
| 09:45:36 |
24.61 |
22 |
2995 |
卖出 |
| 09:45:39 |
24.62 |
17 |
3012 |
卖出 |
| 09:45:48 |
24.66 |
2 |
3014 |
买入 |
| 09:45:54 |
24.67 |
7 |
3021 |
买入 |
| 09:45:57 |
24.69 |
9 |
3030 |
买入 |
| 09:46:00 |
24.7 |
54 |
3084 |
买入 |
| 09:46:03 |
24.7 |
9 |
3093 |
买入 |
| 09:46:06 |
24.69 |
13 |
3106 |
卖出 |
| 09:46:09 |
24.64 |
7 |
3113 |
卖出 |
| 09:46:24 |
24.64 |
15 |
3128 |
买入 |
| 09:46:33 |
24.68 |
1 |
3129 |
买入 |
| 09:46:36 |
24.68 |
3 |
3132 |
买入 |
| 09:46:39 |
24.68 |
7 |
3139 |
买入 |
| 09:46:42 |
24.68 |
2 |
3141 |
卖出 |
| 09:46:45 |
24.65 |
1 |
3142 |
卖出 |
| 09:46:54 |
24.64 |
4 |
3146 |
卖出 |
| 09:46:57 |
24.64 |
9 |
3155 |
卖出 |
| 09:47:03 |
24.66 |
2 |
3157 |
买入 |
| 09:47:09 |
24.66 |
5 |
3162 |
卖出 |
| 09:47:18 |
24.66 |
1 |
3163 |
卖出 |
| 09:47:21 |
24.68 |
8 |
3171 |
买入 |
| 09:47:24 |
24.68 |
2 |
3173 |
买入 |
| 09:47:27 |
24.64 |
4 |
3177 |
卖出 |
| 09:47:33 |
24.64 |
1 |
3178 |
卖出 |
| 09:47:36 |
24.64 |
8 |
3186 |
卖出 |
| 09:47:39 |
24.62 |
5 |
3191 |
卖出 |
| 09:47:45 |
24.64 |
1 |
3192 |
买入 |
| 09:47:54 |
24.61 |
12 |
3204 |
卖出 |
| 09:47:57 |
24.61 |
1 |
3205 |
卖出 |
| 09:48:00 |
24.61 |
1 |
3206 |
卖出 |
| 09:48:06 |
24.61 |
2 |
3208 |
卖出 |
| 09:48:09 |
24.61 |
9 |
3217 |
卖出 |
| 09:48:12 |
24.61 |
17 |
3234 |
卖出 |
| 09:48:30 |
24.6 |
1 |
3235 |
买入 |
| 09:48:33 |
24.6 |
1 |
3236 |
买入 |
| 09:48:42 |
24.55 |
6 |
3242 |
卖出 |
| 09:48:54 |
24.62 |
4 |
3246 |
买入 |
| 09:49:03 |
24.62 |
2 |
3248 |
买入 |
| 09:49:12 |
24.61 |
4 |
3252 |
卖出 |
| 09:49:15 |
24.62 |
7 |
3259 |
买入 |
| 09:49:18 |
24.62 |
2 |
3261 |
买入 |
| 09:49:21 |
24.62 |
6 |
3267 |
买入 |
| 09:49:24 |
24.62 |
14 |
3281 |
买入 |