盛航股份[001205]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.01 |
14 |
14 |
集合竞价 |
| 09:16:48 |
17.01 |
14 |
14 |
集合竞价 |
| 09:17:15 |
17.01 |
14 |
14 |
集合竞价 |
| 09:18:36 |
17.01 |
14 |
14 |
集合竞价 |
| 09:18:45 |
17.01 |
24 |
24 |
集合竞价 |
| 09:19:39 |
17.01 |
24 |
24 |
集合竞价 |
| 09:20:18 |
17.01 |
25 |
25 |
集合竞价 |
| 09:20:45 |
17.01 |
26 |
26 |
集合竞价 |
| 09:20:54 |
17.01 |
40 |
40 |
集合竞价 |
| 09:21:03 |
17.01 |
40 |
40 |
集合竞价 |
| 09:21:48 |
17.01 |
60 |
60 |
集合竞价 |
| 09:21:57 |
17.01 |
63 |
63 |
集合竞价 |
| 09:22:42 |
17.01 |
64 |
64 |
集合竞价 |
| 09:22:51 |
17.01 |
64 |
64 |
集合竞价 |
| 09:23:00 |
17.01 |
72 |
72 |
集合竞价 |
| 09:23:18 |
17.01 |
77 |
77 |
集合竞价 |
| 09:24:03 |
17.01 |
78 |
78 |
集合竞价 |
| 09:24:12 |
17 |
79 |
79 |
集合竞价 |
| 09:24:21 |
17 |
81 |
81 |
集合竞价 |
| 09:24:30 |
17 |
96 |
96 |
集合竞价 |
| 09:24:39 |
16.99 |
96 |
96 |
集合竞价 |
| 09:24:48 |
16.99 |
96 |
96 |
集合竞价 |
| 09:24:57 |
16.99 |
107 |
107 |
集合竞价 |
| 09:25:00 |
16.99 |
107 |
214 |
买入 |
| 09:30:00 |
16.96 |
57 |
271 |
卖出 |
| 09:30:03 |
16.96 |
91 |
362 |
卖出 |
| 09:30:06 |
16.9 |
21 |
383 |
卖出 |
| 09:30:09 |
16.83 |
1 |
384 |
卖出 |
| 09:30:12 |
16.85 |
1 |
385 |
卖出 |
| 09:30:15 |
16.85 |
10 |
395 |
卖出 |
| 09:30:18 |
16.88 |
2 |
397 |
买入 |
| 09:30:21 |
16.9 |
12 |
409 |
买入 |
| 09:30:24 |
16.9 |
7 |
416 |
卖出 |
| 09:30:27 |
16.93 |
3 |
419 |
买入 |
| 09:30:30 |
17 |
252 |
671 |
买入 |
| 09:30:33 |
17.11 |
183 |
854 |
买入 |
| 09:30:36 |
17.11 |
9 |
863 |
买入 |
| 09:30:39 |
17.02 |
6 |
869 |
卖出 |
| 09:30:42 |
17.02 |
18 |
887 |
卖出 |
| 09:30:45 |
17.02 |
26 |
913 |
卖出 |
| 09:30:48 |
17.09 |
14 |
927 |
买入 |
| 09:30:51 |
17.03 |
1 |
928 |
卖出 |
| 09:30:54 |
17.11 |
5 |
933 |
买入 |
| 09:30:57 |
17.11 |
8 |
941 |
买入 |
| 09:31:03 |
17.11 |
2 |
943 |
买入 |
| 09:31:06 |
17.11 |
2 |
945 |
卖出 |
| 09:31:09 |
17.11 |
34 |
979 |
买入 |
| 09:31:12 |
17.11 |
61 |
1040 |
买入 |
| 09:31:15 |
17.03 |
93 |
1133 |
卖出 |
| 09:31:18 |
17.05 |
49 |
1182 |
买入 |
| 09:31:21 |
17.01 |
35 |
1217 |
卖出 |
| 09:31:24 |
17.03 |
8 |
1225 |
买入 |
| 09:31:27 |
17.01 |
1 |
1226 |
卖出 |
| 09:31:33 |
17.02 |
42 |
1268 |
买入 |
| 09:31:36 |
17.08 |
20 |
1288 |
买入 |
| 09:31:39 |
17.09 |
25 |
1313 |
买入 |
| 09:31:42 |
17.09 |
20 |
1333 |
买入 |
| 09:31:45 |
17.08 |
14 |
1347 |
买入 |
| 09:31:48 |
17.1 |
26 |
1373 |
买入 |
| 09:31:51 |
17.1 |
27 |
1400 |
卖出 |
| 09:31:54 |
17.1 |
21 |
1421 |
卖出 |
| 09:31:57 |
17.13 |
41 |
1462 |
买入 |
| 09:32:03 |
17.13 |
11 |
1473 |
买入 |
| 09:32:06 |
17.11 |
41 |
1514 |
卖出 |
| 09:32:09 |
17.14 |
86 |
1600 |
买入 |
| 09:32:12 |
17.09 |
37 |
1637 |
卖出 |
| 09:32:15 |
17.07 |
25 |
1662 |
卖出 |
| 09:32:18 |
17.07 |
20 |
1682 |
买入 |
| 09:32:21 |
17.04 |
62 |
1744 |
卖出 |
| 09:32:24 |
17.08 |
44 |
1788 |
买入 |
| 09:32:27 |
17.02 |
35 |
1823 |
卖出 |
| 09:32:30 |
17.03 |
40 |
1863 |
买入 |
| 09:32:33 |
17.02 |
3 |
1866 |
卖出 |
| 09:32:36 |
17.03 |
4 |
1870 |
买入 |
| 09:32:39 |
17.02 |
25 |
1895 |
买入 |
| 09:32:42 |
17.03 |
5 |
1900 |
买入 |
| 09:32:45 |
17.01 |
2 |
1902 |
卖出 |
| 09:32:48 |
17 |
55 |
1957 |
卖出 |
| 09:32:54 |
17 |
21 |
1978 |
卖出 |
| 09:32:57 |
17 |
16 |
1994 |
买入 |
| 09:33:00 |
16.98 |
2 |
1996 |
卖出 |
| 09:33:03 |
16.98 |
20 |
2016 |
卖出 |
| 09:33:06 |
16.94 |
2 |
2018 |
卖出 |
| 09:33:09 |
16.94 |
3 |
2021 |
卖出 |
| 09:33:12 |
16.94 |
6 |
2027 |
卖出 |
| 09:33:15 |
16.86 |
10 |
2037 |
卖出 |
| 09:33:18 |
16.91 |
20 |
2057 |
买入 |
| 09:33:21 |
16.94 |
19 |
2076 |
买入 |
| 09:33:24 |
16.95 |
30 |
2106 |
买入 |
| 09:33:30 |
16.94 |
5 |
2111 |
卖出 |
| 09:33:33 |
16.98 |
16 |
2127 |
买入 |
| 09:33:36 |
16.98 |
5 |
2132 |
买入 |
| 09:33:39 |
16.93 |
11 |
2143 |
卖出 |
| 09:33:42 |
16.98 |
5 |
2148 |
买入 |
| 09:33:45 |
16.98 |
2 |
2150 |
买入 |
| 09:33:48 |
16.96 |
42 |
2192 |
卖出 |
| 09:33:51 |
16.96 |
99 |
2291 |
卖出 |
| 09:33:54 |
16.99 |
179 |
2470 |
买入 |
| 09:33:57 |
16.98 |
13 |
2483 |
卖出 |
| 09:34:00 |
16.98 |
10 |
2493 |
卖出 |
| 09:34:03 |
16.95 |
130 |
2623 |
卖出 |
| 09:34:06 |
16.97 |
17 |
2640 |
买入 |
| 09:34:09 |
16.97 |
28 |
2668 |
卖出 |
| 09:34:12 |
16.98 |
21 |
2689 |
买入 |
| 09:34:15 |
16.97 |
18 |
2707 |
卖出 |
| 09:34:18 |
16.96 |
8 |
2715 |
卖出 |
| 09:34:24 |
16.95 |
19 |
2734 |
卖出 |
| 09:34:27 |
16.95 |
6 |
2740 |
买入 |
| 09:34:30 |
16.94 |
12 |
2752 |
卖出 |
| 09:34:36 |
16.95 |
29 |
2781 |
买入 |
| 09:34:39 |
16.93 |
20 |
2801 |
卖出 |
| 09:34:45 |
16.93 |
1 |
2802 |
卖出 |
| 09:34:48 |
16.94 |
10 |
2812 |
买入 |
| 09:34:54 |
16.94 |
8 |
2820 |
卖出 |
| 09:34:57 |
16.93 |
37 |
2857 |
卖出 |
| 09:35:00 |
16.93 |
13 |
2870 |
买入 |
| 09:35:03 |
16.94 |
5 |
2875 |
买入 |
| 09:35:06 |
16.96 |
45 |
2920 |
买入 |
| 09:35:09 |
16.91 |
113 |
3033 |
卖出 |
| 09:35:12 |
16.99 |
65 |
3098 |
买入 |
| 09:35:15 |
17 |
26 |
3124 |
买入 |
| 09:35:18 |
17.08 |
99 |
3223 |
买入 |
| 09:35:21 |
17.08 |
12 |
3235 |
卖出 |
| 09:35:27 |
17.09 |
7 |
3242 |
买入 |
| 09:35:30 |
17.06 |
8 |
3250 |
卖出 |
| 09:35:36 |
17.07 |
31 |
3281 |
买入 |
| 09:35:39 |
17.06 |
16 |
3297 |
卖出 |
| 09:35:42 |
17.03 |
3 |
3300 |
卖出 |
| 09:35:48 |
17.06 |
14 |
3314 |
买入 |
| 09:35:51 |
17.07 |
24 |
3338 |
买入 |
| 09:35:54 |
17.09 |
8 |
3346 |
买入 |
| 09:35:57 |
17.09 |
36 |
3382 |
买入 |
| 09:36:00 |
17.07 |
120 |
3502 |
卖出 |
| 09:36:03 |
17.09 |
226 |
3728 |
买入 |
| 09:36:06 |
17.09 |
0 |
3728 |
买入 |
| 09:36:12 |
17.1 |
10 |
3738 |
买入 |
| 09:36:15 |
17.08 |
65 |
3803 |
卖出 |
| 09:36:18 |
17.08 |
38 |
3841 |
买入 |
| 09:36:21 |
17.07 |
24 |
3865 |
卖出 |
| 09:36:27 |
17.06 |
1 |
3866 |
卖出 |
| 09:36:33 |
17.09 |
69 |
3935 |
买入 |
| 09:36:36 |
17.07 |
11 |
3946 |
卖出 |
| 09:36:39 |
17.07 |
30 |
3976 |
买入 |
| 09:36:45 |
17.08 |
10 |
3986 |
卖出 |
| 09:36:48 |
17.08 |
15 |
4001 |
买入 |
| 09:36:51 |
17.07 |
4 |
4005 |
卖出 |
| 09:36:54 |
17.04 |
3 |
4008 |
卖出 |
| 09:36:57 |
17.06 |
16 |
4024 |
买入 |
| 09:37:03 |
17.06 |
36 |
4060 |
买入 |
| 09:37:06 |
17.05 |
31 |
4091 |
卖出 |
| 09:37:09 |
17.05 |
12 |
4103 |
买入 |
| 09:37:12 |
17.04 |
2 |
4105 |
卖出 |
| 09:37:15 |
17.04 |
4 |
4109 |
卖出 |
| 09:37:18 |
17.04 |
1 |
4110 |
买入 |
| 09:37:21 |
17.04 |
2 |
4112 |
买入 |
| 09:37:24 |
17.04 |
6 |
4118 |
买入 |
| 09:37:27 |
17 |
16 |
4134 |
卖出 |
| 09:37:30 |
17.03 |
7 |
4141 |
卖出 |
| 09:37:33 |
17.02 |
141 |
4282 |
卖出 |
| 09:37:36 |
17.02 |
2 |
4284 |
买入 |
| 09:37:39 |
17.02 |
1 |
4285 |
买入 |
| 09:37:42 |
17.02 |
54 |
4339 |
卖出 |
| 09:37:45 |
17.02 |
14 |
4353 |
买入 |
| 09:37:48 |
17.02 |
11 |
4364 |
买入 |
| 09:37:51 |
16.97 |
62 |
4426 |
卖出 |
| 09:37:54 |
17 |
1 |
4427 |
买入 |
| 09:37:57 |
16.98 |
6 |
4433 |
卖出 |
| 09:38:00 |
16.99 |
21 |
4454 |
买入 |
| 09:38:03 |
17 |
5 |
4459 |
买入 |
| 09:38:09 |
16.97 |
83 |
4542 |
卖出 |
| 09:38:12 |
17 |
79 |
4621 |
买入 |
| 09:38:15 |
17.01 |
2 |
4623 |
买入 |
| 09:38:18 |
16.98 |
25 |
4648 |
卖出 |
| 09:38:21 |
17.02 |
2 |
4650 |
买入 |
| 09:38:24 |
17.02 |
21 |
4671 |
买入 |
| 09:38:27 |
17.02 |
8 |
4679 |
买入 |
| 09:38:30 |
17.02 |
1 |
4680 |
买入 |
| 09:38:33 |
17.02 |
52 |
4732 |
买入 |
| 09:38:39 |
17.02 |
43 |
4775 |
买入 |
| 09:38:42 |
17 |
3 |
4778 |
卖出 |
| 09:38:45 |
17 |
7 |
4785 |
卖出 |
| 09:38:48 |
17 |
5 |
4790 |
卖出 |
| 09:38:51 |
17 |
1 |
4791 |
卖出 |
| 09:38:54 |
16.98 |
10 |
4801 |
卖出 |
| 09:39:03 |
16.98 |
2 |
4803 |
卖出 |
| 09:39:06 |
16.98 |
2 |
4805 |
卖出 |
| 09:39:09 |
16.98 |
4 |
4809 |
卖出 |
| 09:39:15 |
16.99 |
8 |
4817 |
买入 |
| 09:39:18 |
16.99 |
1 |
4818 |
卖出 |
| 09:39:21 |
17 |
12 |
4830 |
买入 |
| 09:39:27 |
17 |
4 |
4834 |
卖出 |
| 09:39:33 |
17.01 |
16 |
4850 |
买入 |
| 09:39:36 |
17.01 |
24 |
4874 |
买入 |
| 09:39:42 |
17.02 |
46 |
4920 |
买入 |
| 09:39:45 |
17.03 |
50 |
4970 |
买入 |
| 09:39:48 |
17.02 |
17 |
4987 |
卖出 |
| 09:39:54 |
17.04 |
6 |
4993 |
卖出 |
| 09:39:57 |
17.04 |
4 |
4997 |
卖出 |
| 09:40:00 |
17.04 |
9 |
5006 |
卖出 |
| 09:40:03 |
17.04 |
9 |
5015 |
卖出 |
| 09:40:06 |
17.04 |
1 |
5016 |
卖出 |
| 09:40:09 |
17.02 |
4 |
5020 |
卖出 |
| 09:40:12 |
17.04 |
3 |
5023 |
买入 |
| 09:40:15 |
17.02 |
5 |
5028 |
卖出 |
| 09:40:18 |
17.01 |
30 |
5058 |
卖出 |
| 09:40:24 |
17.01 |
15 |
5073 |
买入 |
| 09:40:27 |
17.01 |
8 |
5081 |
买入 |
| 09:40:30 |
17.02 |
5 |
5086 |
买入 |
| 09:40:33 |
17.02 |
1 |
5087 |
买入 |
| 09:40:36 |
17.01 |
1 |
5088 |
卖出 |
| 09:40:39 |
17 |
5 |
5093 |
卖出 |
| 09:40:45 |
16.97 |
117 |
5210 |
卖出 |
| 09:40:48 |
16.98 |
5 |
5215 |
买入 |
| 09:40:51 |
16.98 |
4 |
5219 |
买入 |
| 09:40:54 |
16.97 |
4 |
5223 |
卖出 |
| 09:40:57 |
16.97 |
13 |
5236 |
卖出 |
| 09:41:00 |
16.97 |
2 |
5238 |
卖出 |
| 09:41:06 |
16.97 |
103 |
5341 |
卖出 |
| 09:41:12 |
16.98 |
3 |
5344 |
卖出 |
| 09:41:15 |
16.98 |
8 |
5352 |
卖出 |
| 09:41:18 |
16.98 |
39 |
5391 |
卖出 |
| 09:41:21 |
16.98 |
3 |
5394 |
买入 |
| 09:41:24 |
17.02 |
13 |
5407 |
买入 |
| 09:41:27 |
17.01 |
47 |
5454 |
买入 |
| 09:41:30 |
17.01 |
50 |
5504 |
卖出 |
| 09:41:33 |
16.99 |
1 |
5505 |
卖出 |
| 09:41:36 |
16.99 |
25 |
5530 |
买入 |
| 09:41:39 |
16.99 |
3 |
5533 |
卖出 |
| 09:41:42 |
17.01 |
5 |
5538 |
买入 |
| 09:41:45 |
16.98 |
19 |
5557 |
卖出 |
| 09:41:48 |
16.98 |
19 |
5576 |
卖出 |
| 09:41:51 |
16.98 |
8 |
5584 |
买入 |
| 09:41:54 |
16.98 |
15 |
5599 |
买入 |
| 09:41:57 |
16.98 |
405 |
6004 |
买入 |
| 09:42:00 |
16.98 |
88 |
6092 |
买入 |
| 09:42:03 |
16.97 |
60 |
6152 |
卖出 |
| 09:42:06 |
17 |
20 |
6172 |
买入 |
| 09:42:15 |
16.98 |
14 |
6186 |
卖出 |
| 09:42:18 |
17.01 |
8 |
6194 |
买入 |
| 09:42:21 |
17.01 |
25 |
6219 |
买入 |
| 09:42:24 |
17.01 |
8 |
6227 |
卖出 |
| 09:42:27 |
17.02 |
20 |
6247 |
买入 |
| 09:42:30 |
17.02 |
55 |
6302 |
买入 |
| 09:42:33 |
17.03 |
4 |
6306 |
买入 |
| 09:42:36 |
17.03 |
29 |
6335 |
买入 |
| 09:42:42 |
17.02 |
3 |
6338 |
卖出 |
| 09:42:45 |
17.02 |
1 |
6339 |
买入 |
| 09:42:48 |
17.02 |
7 |
6346 |
买入 |
| 09:42:51 |
17.04 |
12 |
6358 |
买入 |
| 09:42:54 |
17.05 |
47 |
6405 |
买入 |
| 09:42:57 |
17.05 |
61 |
6466 |
买入 |
| 09:43:00 |
17.07 |
67 |
6533 |
买入 |
| 09:43:03 |
17.07 |
23 |
6556 |
买入 |
| 09:43:06 |
17.07 |
59 |
6615 |
买入 |
| 09:43:09 |
17.08 |
20 |
6635 |
买入 |
| 09:43:12 |
17.08 |
3 |
6638 |
买入 |
| 09:43:15 |
17.07 |
14 |
6652 |
卖出 |
| 09:43:18 |
17.08 |
139 |
6791 |
买入 |
| 09:43:21 |
17.07 |
33 |
6824 |
卖出 |
| 09:43:24 |
17.08 |
47 |
6871 |
买入 |
| 09:43:30 |
17.07 |
16 |
6887 |
卖出 |
| 09:43:33 |
17.08 |
5 |
6892 |
买入 |
| 09:43:36 |
17.08 |
14 |
6906 |
买入 |
| 09:43:39 |
17.08 |
76 |
6982 |
买入 |
| 09:43:42 |
17.08 |
46 |
7028 |
买入 |
| 09:43:45 |
17.09 |
12 |
7040 |
买入 |
| 09:43:48 |
17.09 |
16 |
7056 |
买入 |
| 09:43:51 |
17.11 |
10 |
7066 |
买入 |
| 09:43:54 |
17.12 |
11 |
7077 |
买入 |
| 09:43:57 |
17.14 |
1 |
7078 |
买入 |
| 09:44:09 |
17.14 |
19 |
7097 |
买入 |
| 09:44:12 |
17.14 |
13 |
7110 |
买入 |
| 09:44:15 |
17.15 |
14 |
7124 |
买入 |
| 09:44:18 |
17.14 |
25 |
7149 |
卖出 |
| 09:44:21 |
17.14 |
18 |
7167 |
买入 |
| 09:44:24 |
17.12 |
25 |
7192 |
卖出 |
| 09:44:27 |
17.14 |
13 |
7205 |
买入 |
| 09:44:30 |
17.14 |
23 |
7228 |
买入 |
| 09:44:33 |
17.14 |
19 |
7247 |
买入 |
| 09:44:36 |
17.14 |
2 |
7249 |
卖出 |
| 09:44:39 |
17.14 |
73 |
7322 |
卖出 |
| 09:44:42 |
17.14 |
3 |
7325 |
卖出 |
| 09:44:48 |
17.15 |
13 |
7338 |
买入 |
| 09:44:51 |
17.15 |
4 |
7342 |
卖出 |
| 09:44:54 |
17.15 |
14 |
7356 |
卖出 |
| 09:44:57 |
17.16 |
27 |
7383 |
买入 |
| 09:45:00 |
17.17 |
30 |
7413 |
买入 |
| 09:45:03 |
17.16 |
87 |
7500 |
卖出 |
| 09:45:06 |
17.2 |
28 |
7528 |
买入 |
| 09:45:09 |
17.17 |
24 |
7552 |
卖出 |
| 09:45:12 |
17.17 |
36 |
7588 |
卖出 |
| 09:45:15 |
17.17 |
31 |
7619 |
买入 |
| 09:45:18 |
17.16 |
26 |
7645 |
卖出 |
| 09:45:24 |
17.16 |
41 |
7686 |
卖出 |
| 09:45:27 |
17.17 |
20 |
7706 |
买入 |
| 09:45:30 |
17.17 |
52 |
7758 |
买入 |
| 09:45:33 |
17.16 |
52 |
7810 |
卖出 |
| 09:45:36 |
17.2 |
82 |
7892 |
买入 |
| 09:45:42 |
17.2 |
2 |
7894 |
买入 |
| 09:45:48 |
17.22 |
134 |
8028 |
买入 |