宁波华翔[002048]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
18.55 |
129 |
129 |
集合竞价 |
| 09:15:27 |
18.6 |
129 |
129 |
集合竞价 |
| 09:15:45 |
18.55 |
129 |
129 |
集合竞价 |
| 09:16:03 |
18.69 |
18 |
18 |
集合竞价 |
| 09:24:48 |
18.71 |
84 |
84 |
集合竞价 |
| 09:24:57 |
18.75 |
105 |
105 |
集合竞价 |
| 09:25:00 |
18.75 |
112 |
217 |
买入 |
| 09:30:00 |
18.71 |
24 |
241 |
卖出 |
| 09:30:03 |
18.76 |
290 |
531 |
买入 |
| 09:30:06 |
18.77 |
620 |
1151 |
买入 |
| 09:30:09 |
18.75 |
149 |
1300 |
卖出 |
| 09:30:12 |
18.72 |
83 |
1383 |
卖出 |
| 09:30:15 |
18.67 |
357 |
1740 |
卖出 |
| 09:30:18 |
18.65 |
20 |
1760 |
卖出 |
| 09:30:21 |
18.63 |
18 |
1778 |
卖出 |
| 09:30:24 |
18.63 |
11 |
1789 |
买入 |
| 09:30:27 |
18.63 |
48 |
1837 |
买入 |
| 09:30:30 |
18.62 |
23 |
1860 |
卖出 |
| 09:30:33 |
18.64 |
20 |
1880 |
买入 |
| 09:30:36 |
18.66 |
4 |
1884 |
买入 |
| 09:30:39 |
18.66 |
5 |
1889 |
买入 |
| 09:30:42 |
18.67 |
36 |
1925 |
卖出 |
| 09:30:45 |
18.67 |
9 |
1934 |
卖出 |
| 09:30:48 |
18.69 |
21 |
1955 |
买入 |
| 09:30:51 |
18.7 |
24 |
1979 |
买入 |
| 09:30:54 |
18.7 |
9 |
1988 |
卖出 |
| 09:30:57 |
18.7 |
13 |
2001 |
卖出 |
| 09:31:00 |
18.71 |
45 |
2046 |
买入 |
| 09:31:03 |
18.71 |
76 |
2122 |
买入 |
| 09:31:06 |
18.69 |
63 |
2185 |
卖出 |
| 09:31:09 |
18.69 |
40 |
2225 |
卖出 |
| 09:31:12 |
18.68 |
35 |
2260 |
卖出 |
| 09:31:15 |
18.69 |
132 |
2392 |
买入 |
| 09:31:18 |
18.63 |
31 |
2423 |
卖出 |
| 09:31:21 |
18.67 |
51 |
2474 |
买入 |
| 09:31:24 |
18.64 |
7 |
2481 |
卖出 |
| 09:31:27 |
18.64 |
25 |
2506 |
卖出 |
| 09:31:30 |
18.64 |
31 |
2537 |
卖出 |
| 09:31:33 |
18.64 |
86 |
2623 |
卖出 |
| 09:31:36 |
18.64 |
38 |
2661 |
卖出 |
| 09:31:39 |
18.64 |
13 |
2674 |
卖出 |
| 09:31:42 |
18.64 |
5 |
2679 |
卖出 |
| 09:31:45 |
18.64 |
3 |
2682 |
卖出 |
| 09:31:48 |
18.64 |
30 |
2712 |
卖出 |
| 09:31:51 |
18.68 |
26 |
2738 |
买入 |
| 09:31:54 |
18.64 |
94 |
2832 |
卖出 |
| 09:31:57 |
18.64 |
43 |
2875 |
卖出 |
| 09:32:00 |
18.66 |
10 |
2885 |
买入 |
| 09:32:03 |
18.72 |
121 |
3006 |
买入 |
| 09:32:06 |
18.74 |
32 |
3038 |
买入 |
| 09:32:09 |
18.72 |
28 |
3066 |
卖出 |
| 09:32:12 |
18.72 |
56 |
3122 |
卖出 |
| 09:32:15 |
18.77 |
108 |
3230 |
买入 |
| 09:32:18 |
18.76 |
104 |
3334 |
卖出 |
| 09:32:21 |
18.74 |
9 |
3343 |
卖出 |
| 09:32:24 |
18.73 |
26 |
3369 |
卖出 |
| 09:32:27 |
18.76 |
14 |
3383 |
买入 |
| 09:32:30 |
18.77 |
64 |
3447 |
买入 |
| 09:32:33 |
18.77 |
78 |
3525 |
买入 |
| 09:32:36 |
18.77 |
15 |
3540 |
买入 |
| 09:32:39 |
18.77 |
86 |
3626 |
买入 |
| 09:32:42 |
18.77 |
29 |
3655 |
卖出 |
| 09:32:45 |
18.77 |
12 |
3667 |
卖出 |
| 09:32:48 |
18.77 |
3 |
3670 |
卖出 |
| 09:32:51 |
18.77 |
20 |
3690 |
卖出 |
| 09:32:54 |
18.76 |
9 |
3699 |
卖出 |
| 09:32:57 |
18.75 |
8 |
3707 |
卖出 |
| 09:33:00 |
18.77 |
102 |
3809 |
买入 |
| 09:33:03 |
18.74 |
23 |
3832 |
卖出 |
| 09:33:06 |
18.74 |
86 |
3918 |
卖出 |
| 09:33:09 |
18.74 |
37 |
3955 |
卖出 |
| 09:33:12 |
18.74 |
34 |
3989 |
卖出 |
| 09:33:15 |
18.74 |
41 |
4030 |
卖出 |
| 09:33:18 |
18.74 |
8 |
4038 |
卖出 |
| 09:33:21 |
18.74 |
149 |
4187 |
卖出 |
| 09:33:24 |
18.76 |
50 |
4237 |
买入 |
| 09:33:27 |
18.75 |
1 |
4238 |
卖出 |
| 09:33:30 |
18.76 |
1 |
4239 |
买入 |
| 09:33:33 |
18.75 |
18 |
4257 |
卖出 |
| 09:33:36 |
18.76 |
77 |
4334 |
买入 |
| 09:33:39 |
18.74 |
9 |
4343 |
卖出 |
| 09:33:42 |
18.75 |
17 |
4360 |
买入 |
| 09:33:45 |
18.75 |
75 |
4435 |
买入 |
| 09:33:48 |
18.74 |
54 |
4489 |
卖出 |
| 09:33:51 |
18.73 |
28 |
4517 |
卖出 |
| 09:33:54 |
18.74 |
35 |
4552 |
买入 |
| 09:33:57 |
18.73 |
5 |
4557 |
卖出 |
| 09:34:00 |
18.75 |
164 |
4721 |
买入 |
| 09:34:03 |
18.77 |
181 |
4902 |
买入 |
| 09:34:06 |
18.79 |
460 |
5362 |
买入 |
| 09:34:09 |
18.77 |
47 |
5409 |
卖出 |
| 09:34:12 |
18.8 |
11 |
5420 |
买入 |
| 09:34:15 |
18.77 |
8 |
5428 |
卖出 |
| 09:34:18 |
18.8 |
20 |
5448 |
买入 |
| 09:34:24 |
18.8 |
133 |
5581 |
买入 |
| 09:34:27 |
18.8 |
53 |
5634 |
卖出 |
| 09:34:30 |
18.8 |
53 |
5687 |
卖出 |
| 09:34:33 |
18.79 |
90 |
5777 |
卖出 |
| 09:34:36 |
18.81 |
53 |
5830 |
买入 |
| 09:34:42 |
18.79 |
6 |
5836 |
卖出 |
| 09:34:45 |
18.8 |
104 |
5940 |
买入 |
| 09:34:48 |
18.79 |
6 |
5946 |
卖出 |
| 09:34:51 |
18.79 |
122 |
6068 |
卖出 |
| 09:34:54 |
18.8 |
38 |
6106 |
买入 |
| 09:34:57 |
18.79 |
126 |
6232 |
卖出 |
| 09:35:00 |
18.8 |
42 |
6274 |
买入 |
| 09:35:03 |
18.79 |
99 |
6373 |
卖出 |
| 09:35:06 |
18.79 |
36 |
6409 |
卖出 |
| 09:35:09 |
18.76 |
157 |
6566 |
卖出 |
| 09:35:12 |
18.79 |
27 |
6593 |
买入 |
| 09:35:15 |
18.76 |
24 |
6617 |
卖出 |
| 09:35:18 |
18.78 |
1 |
6618 |
买入 |
| 09:35:24 |
18.76 |
5 |
6623 |
卖出 |
| 09:35:27 |
18.76 |
1 |
6624 |
卖出 |
| 09:35:30 |
18.75 |
73 |
6697 |
卖出 |
| 09:35:33 |
18.75 |
29 |
6726 |
买入 |
| 09:35:36 |
18.71 |
2 |
6728 |
卖出 |
| 09:35:39 |
18.75 |
26 |
6754 |
买入 |
| 09:35:42 |
18.73 |
3 |
6757 |
卖出 |
| 09:35:45 |
18.73 |
2 |
6759 |
买入 |
| 09:35:54 |
18.72 |
1 |
6760 |
卖出 |
| 09:35:57 |
18.71 |
8 |
6768 |
卖出 |
| 09:36:00 |
18.72 |
23 |
6791 |
买入 |
| 09:36:03 |
18.72 |
37 |
6828 |
买入 |
| 09:36:06 |
18.71 |
15 |
6843 |
卖出 |
| 09:36:09 |
18.72 |
26 |
6869 |
买入 |
| 09:36:12 |
18.72 |
7 |
6876 |
卖出 |
| 09:36:15 |
18.72 |
29 |
6905 |
买入 |
| 09:36:18 |
18.75 |
29 |
6934 |
买入 |
| 09:36:21 |
18.72 |
6 |
6940 |
卖出 |
| 09:36:24 |
18.72 |
2 |
6942 |
卖出 |
| 09:36:27 |
18.74 |
14 |
6956 |
买入 |
| 09:36:30 |
18.72 |
24 |
6980 |
卖出 |
| 09:36:33 |
18.72 |
6 |
6986 |
买入 |
| 09:36:36 |
18.72 |
2 |
6988 |
买入 |
| 09:36:39 |
18.75 |
41 |
7029 |
买入 |
| 09:36:45 |
18.74 |
4 |
7033 |
卖出 |
| 09:36:51 |
18.74 |
5 |
7038 |
买入 |
| 09:36:54 |
18.74 |
29 |
7067 |
买入 |
| 09:36:57 |
18.74 |
17 |
7084 |
买入 |
| 09:37:00 |
18.74 |
16 |
7100 |
买入 |
| 09:37:03 |
18.72 |
2 |
7102 |
卖出 |
| 09:37:06 |
18.72 |
82 |
7184 |
卖出 |
| 09:37:09 |
18.72 |
35 |
7219 |
卖出 |
| 09:37:12 |
18.71 |
5 |
7224 |
卖出 |
| 09:37:15 |
18.71 |
5 |
7229 |
卖出 |
| 09:37:18 |
18.71 |
87 |
7316 |
卖出 |
| 09:37:21 |
18.72 |
27 |
7343 |
买入 |
| 09:37:24 |
18.72 |
3 |
7346 |
买入 |
| 09:37:27 |
18.7 |
11 |
7357 |
卖出 |
| 09:37:30 |
18.72 |
38 |
7395 |
买入 |
| 09:37:33 |
18.72 |
9 |
7404 |
卖出 |
| 09:37:36 |
18.72 |
11 |
7415 |
卖出 |
| 09:37:39 |
18.72 |
3 |
7418 |
卖出 |
| 09:37:42 |
18.72 |
7 |
7425 |
卖出 |
| 09:37:45 |
18.73 |
5 |
7430 |
买入 |
| 09:37:48 |
18.73 |
34 |
7464 |
买入 |
| 09:37:51 |
18.74 |
13 |
7477 |
买入 |
| 09:37:54 |
18.73 |
6 |
7483 |
卖出 |
| 09:37:57 |
18.73 |
36 |
7519 |
卖出 |
| 09:38:00 |
18.72 |
59 |
7578 |
卖出 |
| 09:38:03 |
18.71 |
64 |
7642 |
卖出 |
| 09:38:06 |
18.71 |
37 |
7679 |
卖出 |
| 09:38:09 |
18.7 |
42 |
7721 |
卖出 |
| 09:38:12 |
18.7 |
2 |
7723 |
卖出 |
| 09:38:15 |
18.71 |
85 |
7808 |
买入 |
| 09:38:18 |
18.68 |
187 |
7995 |
卖出 |
| 09:38:21 |
18.68 |
10 |
8005 |
卖出 |
| 09:38:24 |
18.67 |
12 |
8017 |
卖出 |
| 09:38:27 |
18.67 |
16 |
8033 |
卖出 |
| 09:38:33 |
18.67 |
18 |
8051 |
卖出 |
| 09:38:36 |
18.67 |
102 |
8153 |
卖出 |
| 09:38:39 |
18.68 |
17 |
8170 |
买入 |
| 09:38:48 |
18.68 |
29 |
8199 |
买入 |
| 09:38:51 |
18.68 |
6 |
8205 |
卖出 |
| 09:38:54 |
18.68 |
4 |
8209 |
卖出 |
| 09:38:57 |
18.67 |
1 |
8210 |
卖出 |
| 09:39:00 |
18.68 |
1 |
8211 |
卖出 |
| 09:39:03 |
18.68 |
4 |
8215 |
卖出 |
| 09:39:06 |
18.68 |
29 |
8244 |
买入 |
| 09:39:09 |
18.67 |
9 |
8253 |
卖出 |
| 09:39:12 |
18.68 |
15 |
8268 |
买入 |
| 09:39:15 |
18.68 |
33 |
8301 |
买入 |
| 09:39:24 |
18.68 |
46 |
8347 |
卖出 |
| 09:39:27 |
18.68 |
3 |
8350 |
卖出 |
| 09:39:33 |
18.68 |
3 |
8353 |
卖出 |
| 09:39:36 |
18.68 |
7 |
8360 |
卖出 |
| 09:39:39 |
18.67 |
49 |
8409 |
卖出 |
| 09:39:42 |
18.67 |
12 |
8421 |
卖出 |
| 09:39:45 |
18.67 |
5 |
8426 |
卖出 |
| 09:39:48 |
18.68 |
9 |
8435 |
买入 |
| 09:39:54 |
18.68 |
11 |
8446 |
卖出 |
| 09:39:57 |
18.67 |
4 |
8450 |
卖出 |
| 09:40:00 |
18.67 |
2 |
8452 |
卖出 |
| 09:40:03 |
18.7 |
42 |
8494 |
买入 |
| 09:40:06 |
18.67 |
46 |
8540 |
卖出 |
| 09:40:09 |
18.68 |
6 |
8546 |
买入 |
| 09:40:12 |
18.68 |
2 |
8548 |
卖出 |
| 09:40:15 |
18.69 |
19 |
8567 |
买入 |
| 09:40:18 |
18.69 |
15 |
8582 |
卖出 |
| 09:40:21 |
18.69 |
43 |
8625 |
卖出 |
| 09:40:24 |
18.7 |
34 |
8659 |
买入 |
| 09:40:27 |
18.7 |
11 |
8670 |
买入 |
| 09:40:30 |
18.69 |
17 |
8687 |
卖出 |
| 09:40:33 |
18.68 |
87 |
8774 |
卖出 |
| 09:40:36 |
18.68 |
7 |
8781 |
卖出 |
| 09:40:39 |
18.68 |
75 |
8856 |
买入 |
| 09:40:42 |
18.68 |
7 |
8863 |
买入 |
| 09:40:45 |
18.69 |
1 |
8864 |
买入 |
| 09:40:48 |
18.68 |
4 |
8868 |
卖出 |
| 09:40:51 |
18.68 |
32 |
8900 |
卖出 |
| 09:40:54 |
18.68 |
22 |
8922 |
卖出 |
| 09:40:57 |
18.67 |
5 |
8927 |
卖出 |
| 09:41:00 |
18.67 |
160 |
9087 |
卖出 |
| 09:41:03 |
18.66 |
11 |
9098 |
卖出 |
| 09:41:06 |
18.68 |
58 |
9156 |
买入 |
| 09:41:09 |
18.68 |
6 |
9162 |
卖出 |
| 09:41:12 |
18.68 |
6 |
9168 |
卖出 |
| 09:41:18 |
18.69 |
18 |
9186 |
买入 |
| 09:41:21 |
18.69 |
6 |
9192 |
买入 |
| 09:41:27 |
18.68 |
1 |
9193 |
卖出 |
| 09:41:30 |
18.68 |
44 |
9237 |
卖出 |
| 09:41:36 |
18.67 |
1 |
9238 |
卖出 |
| 09:41:45 |
18.67 |
5 |
9243 |
买入 |
| 09:41:48 |
18.66 |
101 |
9344 |
卖出 |
| 09:41:51 |
18.67 |
2 |
9346 |
买入 |
| 09:41:57 |
18.67 |
10 |
9356 |
卖出 |
| 09:42:00 |
18.67 |
65 |
9421 |
卖出 |
| 09:42:03 |
18.68 |
6 |
9427 |
卖出 |
| 09:42:06 |
18.69 |
38 |
9465 |
买入 |
| 09:42:09 |
18.69 |
23 |
9488 |
买入 |
| 09:42:15 |
18.67 |
3 |
9491 |
卖出 |
| 09:42:18 |
18.69 |
11 |
9502 |
买入 |
| 09:42:21 |
18.69 |
1 |
9503 |
买入 |
| 09:42:24 |
18.68 |
2 |
9505 |
卖出 |
| 09:42:27 |
18.68 |
27 |
9532 |
卖出 |
| 09:42:33 |
18.69 |
94 |
9626 |
买入 |
| 09:42:36 |
18.67 |
2 |
9628 |
卖出 |
| 09:42:42 |
18.68 |
5 |
9633 |
卖出 |
| 09:42:48 |
18.68 |
3 |
9636 |
卖出 |
| 09:42:54 |
18.69 |
71 |
9707 |
买入 |
| 09:43:06 |
18.69 |
63 |
9770 |
买入 |
| 09:43:09 |
18.69 |
10 |
9780 |
买入 |
| 09:43:15 |
18.69 |
13 |
9793 |
买入 |
| 09:43:21 |
18.69 |
40 |
9833 |
买入 |
| 09:43:27 |
18.69 |
45 |
9878 |
卖出 |
| 09:43:36 |
18.69 |
7 |
9885 |
买入 |
| 09:43:45 |
18.69 |
37 |
9922 |
买入 |
| 09:43:48 |
18.69 |
6 |
9928 |
买入 |
| 09:43:51 |
18.67 |
108 |
10036 |
卖出 |
| 09:43:54 |
18.67 |
4 |
10040 |
卖出 |
| 09:44:00 |
18.67 |
1 |
10041 |
卖出 |
| 09:44:03 |
18.68 |
117 |
10158 |
买入 |
| 09:44:06 |
18.68 |
63 |
10221 |
买入 |
| 09:44:09 |
18.72 |
231 |
10452 |
买入 |
| 09:44:12 |
18.75 |
26 |
10478 |
买入 |
| 09:44:15 |
18.75 |
15 |
10493 |
买入 |
| 09:44:18 |
18.75 |
12 |
10505 |
卖出 |
| 09:44:21 |
18.75 |
4 |
10509 |
买入 |
| 09:44:27 |
18.71 |
3 |
10512 |
卖出 |
| 09:44:33 |
18.74 |
12 |
10524 |
买入 |
| 09:44:36 |
18.72 |
41 |
10565 |
卖出 |
| 09:44:42 |
18.71 |
7 |
10572 |
卖出 |
| 09:44:45 |
18.72 |
4 |
10576 |
买入 |
| 09:44:48 |
18.71 |
17 |
10593 |
卖出 |
| 09:44:51 |
18.72 |
3 |
10596 |
买入 |
| 09:44:54 |
18.72 |
9 |
10605 |
卖出 |
| 09:44:57 |
18.71 |
6 |
10611 |
买入 |
| 09:45:00 |
18.72 |
10 |
10621 |
买入 |
| 09:45:03 |
18.71 |
2 |
10623 |
卖出 |
| 09:45:06 |
18.72 |
45 |
10668 |
买入 |
| 09:45:12 |
18.72 |
19 |
10687 |
买入 |
| 09:45:24 |
18.72 |
11 |
10698 |
买入 |
| 09:45:27 |
18.72 |
20 |
10718 |
买入 |
| 09:45:30 |
18.72 |
22 |
10740 |
买入 |
| 09:45:33 |
18.72 |
5 |
10745 |
买入 |
| 09:45:36 |
18.71 |
7 |
10752 |
卖出 |
| 09:45:42 |
18.72 |
8 |
10760 |
买入 |
| 09:45:48 |
18.71 |
3 |
10763 |
卖出 |
| 09:45:51 |
18.71 |
15 |
10778 |
卖出 |
| 09:45:54 |
18.71 |
4 |
10782 |
卖出 |
| 09:45:57 |
18.71 |
5 |
10787 |
卖出 |
| 09:46:03 |
18.71 |
23 |
10810 |
卖出 |
| 09:46:06 |
18.71 |
43 |
10853 |
买入 |
| 09:46:09 |
18.71 |
10 |
10863 |
买入 |
| 09:46:24 |
18.71 |
84 |
10947 |
买入 |
| 09:46:27 |
18.69 |
7 |
10954 |
卖出 |
| 09:46:30 |
18.69 |
8 |
10962 |
卖出 |
| 09:46:36 |
18.69 |
2 |
10964 |
卖出 |
| 09:46:39 |
18.7 |
15 |
10979 |
买入 |
| 09:46:42 |
18.69 |
32 |
11011 |
卖出 |
| 09:46:45 |
18.69 |
27 |
11038 |
卖出 |
| 09:46:48 |
18.69 |
12 |
11050 |
卖出 |
| 09:46:51 |
18.68 |
73 |
11123 |
卖出 |
| 09:46:54 |
18.69 |
126 |
11249 |
买入 |
| 09:46:57 |
18.67 |
13 |
11262 |
卖出 |
| 09:47:03 |
18.69 |
192 |
11454 |
买入 |
| 09:47:06 |
18.69 |
28 |
11482 |
买入 |
| 09:47:12 |
18.69 |
1 |
11483 |
买入 |
| 09:47:15 |
18.69 |
24 |
11507 |
买入 |