宁波华翔[002048]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.35 |
51 |
51 |
集合竞价 |
| 09:15:18 |
13.35 |
51 |
51 |
集合竞价 |
| 09:16:12 |
13.37 |
49 |
49 |
集合竞价 |
| 09:16:21 |
13.37 |
67 |
67 |
集合竞价 |
| 09:16:30 |
13.37 |
49 |
49 |
集合竞价 |
| 09:16:57 |
13.3 |
106 |
106 |
集合竞价 |
| 09:17:06 |
13.3 |
107 |
107 |
集合竞价 |
| 09:17:42 |
14.5 |
1404 |
1404 |
集合竞价 |
| 09:17:51 |
14.5 |
1405 |
1405 |
集合竞价 |
| 09:18:00 |
14.5 |
1400 |
1400 |
集合竞价 |
| 09:18:09 |
14.5 |
1232 |
1232 |
集合竞价 |
| 09:18:18 |
14.5 |
1253 |
1253 |
集合竞价 |
| 09:18:27 |
14.5 |
1342 |
1342 |
集合竞价 |
| 09:18:36 |
14.5 |
1373 |
1373 |
集合竞价 |
| 09:18:45 |
14.5 |
1403 |
1403 |
集合竞价 |
| 09:18:54 |
14.5 |
1486 |
1486 |
集合竞价 |
| 09:19:03 |
13.3 |
106 |
106 |
集合竞价 |
| 09:19:12 |
13.3 |
107 |
107 |
集合竞价 |
| 09:19:21 |
13.3 |
107 |
107 |
集合竞价 |
| 09:19:39 |
13.3 |
107 |
107 |
集合竞价 |
| 09:19:48 |
13.3 |
107 |
107 |
集合竞价 |
| 09:19:57 |
13.3 |
112 |
112 |
集合竞价 |
| 09:20:09 |
13.3 |
113 |
113 |
集合竞价 |
| 09:20:18 |
13.3 |
120 |
120 |
集合竞价 |
| 09:20:27 |
13.3 |
120 |
120 |
集合竞价 |
| 09:20:36 |
13.3 |
151 |
151 |
集合竞价 |
| 09:20:54 |
13.3 |
224 |
224 |
集合竞价 |
| 09:21:03 |
13.3 |
224 |
224 |
集合竞价 |
| 09:21:12 |
13.3 |
224 |
224 |
集合竞价 |
| 09:21:21 |
13.3 |
234 |
234 |
集合竞价 |
| 09:21:30 |
13.3 |
244 |
244 |
集合竞价 |
| 09:21:39 |
13.3 |
294 |
294 |
集合竞价 |
| 09:22:06 |
13.3 |
294 |
294 |
集合竞价 |
| 09:22:15 |
13.3 |
304 |
304 |
集合竞价 |
| 09:22:24 |
13.3 |
319 |
319 |
集合竞价 |
| 09:22:42 |
13.3 |
327 |
327 |
集合竞价 |
| 09:23:00 |
13.3 |
327 |
327 |
集合竞价 |
| 09:23:09 |
13.3 |
342 |
342 |
集合竞价 |
| 09:23:18 |
13.3 |
342 |
342 |
集合竞价 |
| 09:23:27 |
13.3 |
343 |
343 |
集合竞价 |
| 09:23:36 |
13.3 |
344 |
344 |
集合竞价 |
| 09:23:45 |
13.3 |
358 |
358 |
集合竞价 |
| 09:23:54 |
13.3 |
493 |
493 |
集合竞价 |
| 09:24:12 |
13.3 |
503 |
503 |
集合竞价 |
| 09:24:21 |
13.3 |
512 |
512 |
集合竞价 |
| 09:24:30 |
13.3 |
529 |
529 |
集合竞价 |
| 09:24:39 |
13.3 |
566 |
566 |
集合竞价 |
| 09:24:48 |
13.3 |
640 |
640 |
集合竞价 |
| 09:24:57 |
13.29 |
660 |
660 |
集合竞价 |
| 09:25:00 |
13.28 |
690 |
1350 |
买入 |
| 09:30:00 |
13.27 |
42 |
1392 |
卖出 |
| 09:30:03 |
13.2 |
482 |
1874 |
卖出 |
| 09:30:06 |
13.21 |
141 |
2015 |
买入 |
| 09:30:09 |
13.19 |
205 |
2220 |
卖出 |
| 09:30:12 |
13.19 |
99 |
2319 |
买入 |
| 09:30:15 |
13.19 |
106 |
2425 |
卖出 |
| 09:30:18 |
13.19 |
43 |
2468 |
买入 |
| 09:30:21 |
13.18 |
104 |
2572 |
卖出 |
| 09:30:24 |
13.19 |
75 |
2647 |
买入 |
| 09:30:27 |
13.19 |
23 |
2670 |
买入 |
| 09:30:30 |
13.16 |
114 |
2784 |
卖出 |
| 09:30:33 |
13.17 |
12 |
2796 |
买入 |
| 09:30:36 |
13.16 |
87 |
2883 |
卖出 |
| 09:30:39 |
13.16 |
47 |
2930 |
买入 |
| 09:30:42 |
13.16 |
50 |
2980 |
买入 |
| 09:30:45 |
13.15 |
118 |
3098 |
卖出 |
| 09:30:48 |
13.15 |
49 |
3147 |
买入 |
| 09:30:51 |
13.13 |
100 |
3247 |
卖出 |
| 09:30:54 |
13.15 |
58 |
3305 |
买入 |
| 09:30:57 |
13.16 |
53 |
3358 |
买入 |
| 09:31:00 |
13.15 |
47 |
3405 |
卖出 |
| 09:31:03 |
13.16 |
51 |
3456 |
买入 |
| 09:31:06 |
13.17 |
33 |
3489 |
买入 |
| 09:31:09 |
13.18 |
27 |
3516 |
买入 |
| 09:31:12 |
13.18 |
20 |
3536 |
买入 |
| 09:31:15 |
13.17 |
54 |
3590 |
买入 |
| 09:31:18 |
13.16 |
47 |
3637 |
卖出 |
| 09:31:21 |
13.18 |
6 |
3643 |
买入 |
| 09:31:24 |
13.19 |
2 |
3645 |
买入 |
| 09:31:27 |
13.2 |
114 |
3759 |
买入 |
| 09:31:30 |
13.18 |
77 |
3836 |
卖出 |
| 09:31:33 |
13.19 |
73 |
3909 |
买入 |
| 09:31:36 |
13.19 |
14 |
3923 |
买入 |
| 09:31:39 |
13.19 |
13 |
3936 |
买入 |
| 09:31:42 |
13.18 |
24 |
3960 |
卖出 |
| 09:31:45 |
13.19 |
65 |
4025 |
买入 |
| 09:31:48 |
13.19 |
35 |
4060 |
卖出 |
| 09:31:51 |
13.19 |
14 |
4074 |
卖出 |
| 09:31:54 |
13.18 |
140 |
4214 |
卖出 |
| 09:31:57 |
13.18 |
84 |
4298 |
卖出 |
| 09:32:00 |
13.19 |
4 |
4302 |
买入 |
| 09:32:03 |
13.19 |
100 |
4402 |
买入 |
| 09:32:06 |
13.18 |
156 |
4558 |
卖出 |
| 09:32:09 |
13.19 |
106 |
4664 |
买入 |
| 09:32:12 |
13.17 |
29 |
4693 |
卖出 |
| 09:32:15 |
13.18 |
46 |
4739 |
卖出 |
| 09:32:18 |
13.18 |
37 |
4776 |
买入 |
| 09:32:21 |
13.18 |
15 |
4791 |
买入 |
| 09:32:24 |
13.18 |
28 |
4819 |
卖出 |
| 09:32:27 |
13.18 |
162 |
4981 |
买入 |
| 09:32:30 |
13.17 |
101 |
5082 |
卖出 |
| 09:32:33 |
13.17 |
53 |
5135 |
卖出 |
| 09:32:36 |
13.17 |
39 |
5174 |
卖出 |
| 09:32:39 |
13.18 |
150 |
5324 |
买入 |
| 09:32:42 |
13.19 |
1 |
5325 |
买入 |
| 09:32:45 |
13.18 |
216 |
5541 |
卖出 |
| 09:32:48 |
13.18 |
13 |
5554 |
买入 |
| 09:32:51 |
13.18 |
73 |
5627 |
买入 |
| 09:32:54 |
13.17 |
145 |
5772 |
卖出 |
| 09:32:57 |
13.16 |
525 |
6297 |
卖出 |
| 09:33:00 |
13.14 |
147 |
6444 |
卖出 |
| 09:33:03 |
13.15 |
120 |
6564 |
买入 |
| 09:33:06 |
13.12 |
313 |
6877 |
卖出 |
| 09:33:09 |
13.11 |
24 |
6901 |
卖出 |
| 09:33:12 |
13.11 |
106 |
7007 |
买入 |
| 09:33:15 |
13.11 |
173 |
7180 |
买入 |
| 09:33:18 |
13.11 |
85 |
7265 |
买入 |
| 09:33:21 |
13.11 |
123 |
7388 |
买入 |
| 09:33:24 |
13.09 |
76 |
7464 |
卖出 |
| 09:33:27 |
13.1 |
118 |
7582 |
买入 |
| 09:33:30 |
13.09 |
33 |
7615 |
卖出 |
| 09:33:33 |
13.09 |
290 |
7905 |
卖出 |
| 09:33:36 |
13.09 |
204 |
8109 |
买入 |
| 09:33:39 |
13.07 |
153 |
8262 |
卖出 |
| 09:33:42 |
13.08 |
81 |
8343 |
买入 |
| 09:33:45 |
13.08 |
100 |
8443 |
买入 |
| 09:33:48 |
13.08 |
8 |
8451 |
买入 |
| 09:33:51 |
13.06 |
149 |
8600 |
卖出 |
| 09:33:54 |
13.06 |
26 |
8626 |
卖出 |
| 09:33:57 |
13.06 |
37 |
8663 |
卖出 |
| 09:34:00 |
13.06 |
4 |
8667 |
卖出 |
| 09:34:03 |
13.07 |
106 |
8773 |
买入 |
| 09:34:06 |
13.07 |
3 |
8776 |
买入 |
| 09:34:09 |
13.06 |
106 |
8882 |
卖出 |
| 09:34:12 |
13.06 |
97 |
8979 |
买入 |
| 09:34:15 |
13.04 |
49 |
9028 |
卖出 |
| 09:34:18 |
13.06 |
211 |
9239 |
买入 |
| 09:34:21 |
13.06 |
68 |
9307 |
买入 |
| 09:34:24 |
13.05 |
69 |
9376 |
卖出 |
| 09:34:27 |
13.06 |
20 |
9396 |
卖出 |
| 09:34:30 |
13.06 |
26 |
9422 |
买入 |
| 09:34:33 |
13.06 |
2 |
9424 |
买入 |
| 09:34:36 |
13.06 |
1 |
9425 |
买入 |
| 09:34:39 |
13.07 |
135 |
9560 |
买入 |
| 09:34:42 |
13.05 |
46 |
9606 |
卖出 |
| 09:34:45 |
13.05 |
63 |
9669 |
卖出 |
| 09:34:48 |
13.05 |
80 |
9749 |
买入 |
| 09:34:51 |
13.05 |
57 |
9806 |
卖出 |
| 09:34:54 |
13.04 |
110 |
9916 |
卖出 |
| 09:34:57 |
13.05 |
406 |
10322 |
买入 |
| 09:35:00 |
13.03 |
27 |
10349 |
卖出 |
| 09:35:03 |
13.02 |
361 |
10710 |
卖出 |
| 09:35:06 |
13.03 |
11 |
10721 |
买入 |
| 09:35:09 |
13.02 |
24 |
10745 |
卖出 |
| 09:35:12 |
13.02 |
64 |
10809 |
卖出 |
| 09:35:15 |
13.02 |
23 |
10832 |
卖出 |
| 09:35:18 |
13.03 |
46 |
10878 |
买入 |
| 09:35:21 |
13.03 |
8 |
10886 |
卖出 |
| 09:35:24 |
13.01 |
417 |
11303 |
卖出 |
| 09:35:27 |
13.02 |
24 |
11327 |
买入 |
| 09:35:30 |
13.01 |
158 |
11485 |
卖出 |
| 09:35:33 |
13.01 |
201 |
11686 |
卖出 |
| 09:35:36 |
13.01 |
46 |
11732 |
买入 |
| 09:35:39 |
13.01 |
109 |
11841 |
买入 |
| 09:35:42 |
13.01 |
1 |
11842 |
买入 |
| 09:35:45 |
13 |
303 |
12145 |
卖出 |
| 09:35:48 |
13.01 |
445 |
12590 |
买入 |
| 09:35:51 |
12.99 |
30 |
12620 |
卖出 |
| 09:35:54 |
12.99 |
123 |
12743 |
买入 |
| 09:35:57 |
12.99 |
127 |
12870 |
买入 |
| 09:36:00 |
12.99 |
295 |
13165 |
买入 |
| 09:36:03 |
12.97 |
97 |
13262 |
卖出 |
| 09:36:06 |
12.99 |
111 |
13373 |
买入 |
| 09:36:09 |
12.99 |
16 |
13389 |
买入 |
| 09:36:12 |
13 |
58 |
13447 |
买入 |
| 09:36:15 |
12.98 |
151 |
13598 |
卖出 |
| 09:36:18 |
13 |
121 |
13719 |
买入 |
| 09:36:21 |
12.97 |
84 |
13803 |
卖出 |
| 09:36:24 |
12.99 |
221 |
14024 |
买入 |
| 09:36:27 |
12.99 |
132 |
14156 |
卖出 |
| 09:36:30 |
12.99 |
97 |
14253 |
卖出 |
| 09:36:33 |
12.99 |
49 |
14302 |
买入 |
| 09:36:36 |
13 |
66 |
14368 |
买入 |
| 09:36:39 |
13 |
28 |
14396 |
卖出 |
| 09:36:42 |
13 |
8 |
14404 |
买入 |
| 09:36:45 |
12.99 |
20 |
14424 |
卖出 |
| 09:36:48 |
13.01 |
126 |
14550 |
买入 |
| 09:36:51 |
12.99 |
59 |
14609 |
卖出 |
| 09:36:54 |
13 |
11 |
14620 |
卖出 |
| 09:36:57 |
13 |
6 |
14626 |
卖出 |
| 09:37:03 |
13 |
76 |
14702 |
卖出 |
| 09:37:06 |
13.01 |
38 |
14740 |
买入 |
| 09:37:09 |
13.01 |
43 |
14783 |
买入 |
| 09:37:12 |
13 |
43 |
14826 |
卖出 |
| 09:37:15 |
13.01 |
78 |
14904 |
买入 |
| 09:37:18 |
13 |
107 |
15011 |
卖出 |
| 09:37:21 |
13.01 |
47 |
15058 |
买入 |
| 09:37:24 |
13 |
8 |
15066 |
卖出 |
| 09:37:27 |
13.01 |
76 |
15142 |
买入 |
| 09:37:30 |
13 |
69 |
15211 |
买入 |
| 09:37:33 |
13 |
13 |
15224 |
买入 |
| 09:37:36 |
13 |
31 |
15255 |
买入 |
| 09:37:39 |
13 |
43 |
15298 |
买入 |
| 09:37:42 |
13 |
8 |
15306 |
买入 |
| 09:37:45 |
13 |
152 |
15458 |
买入 |
| 09:37:48 |
13 |
116 |
15574 |
买入 |
| 09:37:51 |
13 |
33 |
15607 |
买入 |
| 09:37:54 |
13.01 |
197 |
15804 |
买入 |
| 09:37:57 |
13.01 |
9 |
15813 |
买入 |
| 09:38:00 |
13 |
46 |
15859 |
卖出 |
| 09:38:03 |
13.01 |
4 |
15863 |
买入 |
| 09:38:06 |
13 |
63 |
15926 |
卖出 |
| 09:38:09 |
13.01 |
20 |
15946 |
买入 |
| 09:38:12 |
13.01 |
114 |
16060 |
买入 |
| 09:38:15 |
13.01 |
83 |
16143 |
买入 |
| 09:38:18 |
13.01 |
14 |
16157 |
买入 |
| 09:38:21 |
13.01 |
69 |
16226 |
卖出 |
| 09:38:27 |
13.01 |
15 |
16241 |
卖出 |
| 09:38:30 |
13.01 |
81 |
16322 |
卖出 |
| 09:38:33 |
13.02 |
44 |
16366 |
买入 |
| 09:38:36 |
13.02 |
40 |
16406 |
买入 |
| 09:38:39 |
13.02 |
33 |
16439 |
卖出 |
| 09:38:42 |
13.03 |
25 |
16464 |
买入 |
| 09:38:45 |
13.03 |
63 |
16527 |
买入 |
| 09:38:48 |
13.03 |
145 |
16672 |
买入 |
| 09:38:51 |
13.02 |
31 |
16703 |
卖出 |
| 09:38:54 |
13.02 |
27 |
16730 |
卖出 |
| 09:38:57 |
13.02 |
99 |
16829 |
卖出 |
| 09:39:00 |
13.02 |
31 |
16860 |
买入 |
| 09:39:03 |
13.02 |
239 |
17099 |
买入 |
| 09:39:06 |
13.02 |
89 |
17188 |
卖出 |
| 09:39:09 |
13.02 |
84 |
17272 |
买入 |
| 09:39:15 |
13.02 |
2 |
17274 |
卖出 |
| 09:39:18 |
13.03 |
40 |
17314 |
买入 |
| 09:39:21 |
13.03 |
6 |
17320 |
买入 |
| 09:39:24 |
13.03 |
111 |
17431 |
买入 |
| 09:39:27 |
13.03 |
7 |
17438 |
卖出 |
| 09:39:30 |
13.04 |
13 |
17451 |
买入 |
| 09:39:33 |
13.04 |
28 |
17479 |
买入 |
| 09:39:36 |
13.05 |
88 |
17567 |
买入 |
| 09:39:39 |
13.04 |
3 |
17570 |
卖出 |
| 09:39:42 |
13.04 |
41 |
17611 |
买入 |
| 09:39:45 |
13.04 |
61 |
17672 |
卖出 |
| 09:39:48 |
13.05 |
80 |
17752 |
买入 |
| 09:39:51 |
13.04 |
41 |
17793 |
卖出 |
| 09:39:57 |
13.05 |
17 |
17810 |
卖出 |
| 09:40:00 |
13.05 |
216 |
18026 |
卖出 |
| 09:40:03 |
13.06 |
4 |
18030 |
买入 |
| 09:40:06 |
13.06 |
2 |
18032 |
买入 |
| 09:40:09 |
13.05 |
34 |
18066 |
卖出 |
| 09:40:12 |
13.06 |
25 |
18091 |
买入 |
| 09:40:15 |
13.05 |
525 |
18616 |
卖出 |
| 09:40:18 |
13.06 |
1105 |
19721 |
买入 |
| 09:40:21 |
13.03 |
516 |
20237 |
卖出 |
| 09:40:24 |
13.04 |
93 |
20330 |
买入 |
| 09:40:27 |
13.04 |
29 |
20359 |
卖出 |
| 09:40:30 |
13.03 |
107 |
20466 |
卖出 |
| 09:40:33 |
13.03 |
55 |
20521 |
买入 |
| 09:40:36 |
13.04 |
58 |
20579 |
买入 |
| 09:40:39 |
13.03 |
114 |
20693 |
卖出 |
| 09:40:42 |
13.03 |
25 |
20718 |
卖出 |
| 09:40:48 |
13.04 |
56 |
20774 |
买入 |
| 09:40:51 |
13.03 |
33 |
20807 |
卖出 |
| 09:40:54 |
13.03 |
17 |
20824 |
卖出 |
| 09:40:57 |
13.03 |
151 |
20975 |
卖出 |
| 09:41:00 |
13.04 |
124 |
21099 |
买入 |
| 09:41:03 |
13.03 |
47 |
21146 |
买入 |
| 09:41:06 |
13.03 |
47 |
21193 |
买入 |
| 09:41:09 |
13.03 |
33 |
21226 |
买入 |
| 09:41:12 |
13.03 |
132 |
21358 |
买入 |
| 09:41:15 |
13.03 |
20 |
21378 |
卖出 |
| 09:41:18 |
13.02 |
76 |
21454 |
卖出 |
| 09:41:21 |
13.02 |
51 |
21505 |
卖出 |
| 09:41:24 |
13.03 |
115 |
21620 |
买入 |
| 09:41:27 |
13.03 |
152 |
21772 |
买入 |
| 09:41:30 |
13.03 |
128 |
21900 |
卖出 |
| 09:41:33 |
13.03 |
11 |
21911 |
买入 |
| 09:41:36 |
13.03 |
20 |
21931 |
卖出 |
| 09:41:39 |
13.02 |
52 |
21983 |
卖出 |
| 09:41:42 |
13.02 |
37 |
22020 |
卖出 |
| 09:41:45 |
13.04 |
9 |
22029 |
买入 |
| 09:41:48 |
13.04 |
8 |
22037 |
买入 |
| 09:41:51 |
13.04 |
77 |
22114 |
买入 |
| 09:41:57 |
13.04 |
28 |
22142 |
买入 |
| 09:42:00 |
13.04 |
130 |
22272 |
买入 |
| 09:42:09 |
13.06 |
2 |
22274 |
买入 |
| 09:42:12 |
13.06 |
20 |
22294 |
买入 |
| 09:42:15 |
13.05 |
58 |
22352 |
卖出 |
| 09:42:18 |
13.05 |
38 |
22390 |
卖出 |
| 09:42:21 |
13.04 |
28 |
22418 |
卖出 |
| 09:42:24 |
13.05 |
55 |
22473 |
买入 |
| 09:42:27 |
13.05 |
6 |
22479 |
买入 |
| 09:42:30 |
13.06 |
32 |
22511 |
买入 |
| 09:42:36 |
13.06 |
220 |
22731 |
买入 |
| 09:42:39 |
13.06 |
3 |
22734 |
买入 |
| 09:42:45 |
13.06 |
19 |
22753 |
卖出 |
| 09:42:48 |
13.06 |
3 |
22756 |
买入 |
| 09:42:51 |
13.06 |
28 |
22784 |
买入 |
| 09:42:54 |
13.06 |
97 |
22881 |
买入 |
| 09:42:57 |
13.06 |
75 |
22956 |
买入 |