宁波华翔[002048]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.86 |
76 |
76 |
集合竞价 |
| 09:15:09 |
13.33 |
150 |
150 |
集合竞价 |
| 09:15:18 |
13.38 |
109 |
109 |
集合竞价 |
| 09:15:45 |
13.4 |
111 |
111 |
集合竞价 |
| 09:16:39 |
13.38 |
112 |
112 |
集合竞价 |
| 09:16:57 |
13.4 |
119 |
119 |
集合竞价 |
| 09:17:06 |
13.4 |
119 |
119 |
集合竞价 |
| 09:17:15 |
13.38 |
123 |
123 |
集合竞价 |
| 09:17:42 |
13.48 |
93 |
93 |
集合竞价 |
| 09:18:00 |
13.48 |
93 |
93 |
集合竞价 |
| 09:18:18 |
13.48 |
95 |
95 |
集合竞价 |
| 09:18:36 |
13.5 |
109 |
109 |
集合竞价 |
| 09:18:54 |
13.4 |
65 |
65 |
集合竞价 |
| 09:19:03 |
13.41 |
61 |
61 |
集合竞价 |
| 09:19:57 |
13.42 |
61 |
61 |
集合竞价 |
| 09:20:00 |
13.42 |
61 |
61 |
集合竞价 |
| 09:20:09 |
13.42 |
63 |
63 |
集合竞价 |
| 09:20:18 |
13.42 |
65 |
65 |
集合竞价 |
| 09:20:45 |
13.43 |
67 |
67 |
集合竞价 |
| 09:20:54 |
13.43 |
68 |
68 |
集合竞价 |
| 09:21:21 |
13.42 |
78 |
78 |
集合竞价 |
| 09:21:30 |
13.42 |
78 |
78 |
集合竞价 |
| 09:21:39 |
13.42 |
78 |
78 |
集合竞价 |
| 09:21:57 |
13.51 |
140 |
140 |
集合竞价 |
| 09:22:24 |
13.51 |
149 |
149 |
集合竞价 |
| 09:22:33 |
13.51 |
177 |
177 |
集合竞价 |
| 09:22:42 |
13.51 |
188 |
188 |
集合竞价 |
| 09:22:51 |
13.51 |
188 |
188 |
集合竞价 |
| 09:23:00 |
13.51 |
192 |
192 |
集合竞价 |
| 09:23:18 |
13.51 |
195 |
195 |
集合竞价 |
| 09:23:27 |
13.51 |
195 |
195 |
集合竞价 |
| 09:23:45 |
13.51 |
254 |
254 |
集合竞价 |
| 09:23:54 |
13.51 |
332 |
332 |
集合竞价 |
| 09:24:03 |
13.51 |
334 |
334 |
集合竞价 |
| 09:24:12 |
13.51 |
334 |
334 |
集合竞价 |
| 09:24:21 |
13.52 |
354 |
354 |
集合竞价 |
| 09:24:30 |
13.52 |
354 |
354 |
集合竞价 |
| 09:24:39 |
13.51 |
916 |
916 |
集合竞价 |
| 09:24:48 |
13.5 |
1066 |
1066 |
集合竞价 |
| 09:24:57 |
13.49 |
1236 |
1236 |
集合竞价 |
| 09:25:00 |
13.49 |
1238 |
2474 |
买入 |
| 09:30:00 |
13.48 |
160 |
2634 |
卖出 |
| 09:30:03 |
13.45 |
610 |
3244 |
卖出 |
| 09:30:06 |
13.48 |
236 |
3480 |
买入 |
| 09:30:09 |
13.49 |
232 |
3712 |
买入 |
| 09:30:12 |
13.5 |
290 |
4002 |
买入 |
| 09:30:15 |
13.53 |
111 |
4113 |
买入 |
| 09:30:18 |
13.55 |
126 |
4239 |
买入 |
| 09:30:21 |
13.56 |
127 |
4366 |
买入 |
| 09:30:24 |
13.57 |
165 |
4531 |
买入 |
| 09:30:27 |
13.56 |
255 |
4786 |
卖出 |
| 09:30:30 |
13.54 |
141 |
4927 |
卖出 |
| 09:30:33 |
13.55 |
116 |
5043 |
买入 |
| 09:30:36 |
13.58 |
41 |
5084 |
买入 |
| 09:30:39 |
13.56 |
10 |
5094 |
卖出 |
| 09:30:42 |
13.55 |
33 |
5127 |
卖出 |
| 09:30:45 |
13.56 |
50 |
5177 |
买入 |
| 09:30:48 |
13.56 |
10 |
5187 |
买入 |
| 09:30:51 |
13.54 |
32 |
5219 |
卖出 |
| 09:30:54 |
13.54 |
15 |
5234 |
买入 |
| 09:30:57 |
13.52 |
68 |
5302 |
卖出 |
| 09:31:00 |
13.52 |
133 |
5435 |
卖出 |
| 09:31:03 |
13.51 |
64 |
5499 |
卖出 |
| 09:31:06 |
13.51 |
93 |
5592 |
买入 |
| 09:31:09 |
13.5 |
18 |
5610 |
卖出 |
| 09:31:12 |
13.48 |
73 |
5683 |
卖出 |
| 09:31:15 |
13.48 |
21 |
5704 |
卖出 |
| 09:31:18 |
13.48 |
63 |
5767 |
卖出 |
| 09:31:21 |
13.46 |
150 |
5917 |
卖出 |
| 09:31:24 |
13.45 |
11 |
5928 |
卖出 |
| 09:31:27 |
13.45 |
4 |
5932 |
卖出 |
| 09:31:30 |
13.44 |
95 |
6027 |
卖出 |
| 09:31:33 |
13.45 |
136 |
6163 |
买入 |
| 09:31:36 |
13.43 |
7 |
6170 |
卖出 |
| 09:31:39 |
13.43 |
54 |
6224 |
卖出 |
| 09:31:42 |
13.43 |
5 |
6229 |
卖出 |
| 09:31:45 |
13.43 |
32 |
6261 |
卖出 |
| 09:31:48 |
13.49 |
99 |
6360 |
买入 |
| 09:31:51 |
13.5 |
82 |
6442 |
买入 |
| 09:31:54 |
13.48 |
6 |
6448 |
卖出 |
| 09:31:57 |
13.48 |
36 |
6484 |
买入 |
| 09:32:00 |
13.48 |
47 |
6531 |
买入 |
| 09:32:03 |
13.48 |
14 |
6545 |
卖出 |
| 09:32:09 |
13.48 |
33 |
6578 |
卖出 |
| 09:32:12 |
13.49 |
68 |
6646 |
买入 |
| 09:32:15 |
13.49 |
7 |
6653 |
卖出 |
| 09:32:18 |
13.5 |
28 |
6681 |
买入 |
| 09:32:21 |
13.5 |
107 |
6788 |
买入 |
| 09:32:24 |
13.49 |
104 |
6892 |
卖出 |
| 09:32:27 |
13.49 |
28 |
6920 |
卖出 |
| 09:32:30 |
13.48 |
45 |
6965 |
卖出 |
| 09:32:33 |
13.48 |
32 |
6997 |
卖出 |
| 09:32:36 |
13.48 |
73 |
7070 |
卖出 |
| 09:32:42 |
13.47 |
4 |
7074 |
卖出 |
| 09:32:45 |
13.48 |
11 |
7085 |
买入 |
| 09:32:48 |
13.49 |
66 |
7151 |
买入 |
| 09:32:54 |
13.49 |
49 |
7200 |
卖出 |
| 09:32:57 |
13.5 |
65 |
7265 |
买入 |
| 09:33:00 |
13.5 |
2 |
7267 |
卖出 |
| 09:33:03 |
13.49 |
47 |
7314 |
卖出 |
| 09:33:06 |
13.51 |
29 |
7343 |
买入 |
| 09:33:09 |
13.5 |
34 |
7377 |
卖出 |
| 09:33:12 |
13.48 |
49 |
7426 |
卖出 |
| 09:33:15 |
13.49 |
24 |
7450 |
卖出 |
| 09:33:18 |
13.5 |
32 |
7482 |
买入 |
| 09:33:21 |
13.49 |
7 |
7489 |
卖出 |
| 09:33:24 |
13.49 |
17 |
7506 |
卖出 |
| 09:33:27 |
13.49 |
44 |
7550 |
卖出 |
| 09:33:30 |
13.5 |
24 |
7574 |
买入 |
| 09:33:33 |
13.53 |
227 |
7801 |
买入 |
| 09:33:39 |
13.55 |
114 |
7915 |
买入 |
| 09:33:42 |
13.52 |
4 |
7919 |
卖出 |
| 09:33:45 |
13.52 |
27 |
7946 |
卖出 |
| 09:33:48 |
13.51 |
23 |
7969 |
卖出 |
| 09:33:51 |
13.54 |
214 |
8183 |
买入 |
| 09:33:54 |
13.54 |
8 |
8191 |
卖出 |
| 09:33:57 |
13.54 |
3 |
8194 |
卖出 |
| 09:34:00 |
13.52 |
110 |
8304 |
卖出 |
| 09:34:03 |
13.54 |
17 |
8321 |
买入 |
| 09:34:06 |
13.55 |
21 |
8342 |
买入 |
| 09:34:09 |
13.57 |
63 |
8405 |
买入 |
| 09:34:12 |
13.57 |
69 |
8474 |
买入 |
| 09:34:15 |
13.59 |
41 |
8515 |
买入 |
| 09:34:18 |
13.59 |
43 |
8558 |
买入 |
| 09:34:21 |
13.58 |
61 |
8619 |
卖出 |
| 09:34:24 |
13.58 |
35 |
8654 |
买入 |
| 09:34:27 |
13.59 |
361 |
9015 |
买入 |
| 09:34:30 |
13.6 |
251 |
9266 |
买入 |
| 09:34:33 |
13.59 |
139 |
9405 |
卖出 |
| 09:34:36 |
13.6 |
19 |
9424 |
买入 |
| 09:34:39 |
13.6 |
62 |
9486 |
买入 |
| 09:34:42 |
13.6 |
71 |
9557 |
卖出 |
| 09:34:45 |
13.61 |
146 |
9703 |
买入 |
| 09:34:48 |
13.6 |
115 |
9818 |
卖出 |
| 09:34:51 |
13.6 |
15 |
9833 |
买入 |
| 09:34:54 |
13.62 |
130 |
9963 |
买入 |
| 09:34:57 |
13.6 |
5 |
9968 |
卖出 |
| 09:35:00 |
13.62 |
111 |
10079 |
买入 |
| 09:35:03 |
13.63 |
250 |
10329 |
买入 |
| 09:35:06 |
13.64 |
176 |
10505 |
买入 |
| 09:35:09 |
13.62 |
50 |
10555 |
卖出 |
| 09:35:12 |
13.64 |
12 |
10567 |
买入 |
| 09:35:15 |
13.63 |
17 |
10584 |
卖出 |
| 09:35:18 |
13.63 |
44 |
10628 |
卖出 |
| 09:35:21 |
13.62 |
35 |
10663 |
卖出 |
| 09:35:24 |
13.61 |
39 |
10702 |
卖出 |
| 09:35:27 |
13.61 |
18 |
10720 |
卖出 |
| 09:35:30 |
13.62 |
195 |
10915 |
买入 |
| 09:35:33 |
13.61 |
74 |
10989 |
卖出 |
| 09:35:36 |
13.6 |
70 |
11059 |
卖出 |
| 09:35:39 |
13.61 |
13 |
11072 |
买入 |
| 09:35:42 |
13.6 |
18 |
11090 |
卖出 |
| 09:35:45 |
13.61 |
30 |
11120 |
买入 |
| 09:35:48 |
13.61 |
20 |
11140 |
买入 |
| 09:35:51 |
13.61 |
80 |
11220 |
买入 |
| 09:35:54 |
13.6 |
129 |
11349 |
卖出 |
| 09:35:57 |
13.6 |
16 |
11365 |
卖出 |
| 09:36:00 |
13.61 |
110 |
11475 |
买入 |
| 09:36:03 |
13.6 |
59 |
11534 |
卖出 |
| 09:36:06 |
13.61 |
286 |
11820 |
买入 |
| 09:36:09 |
13.61 |
85 |
11905 |
买入 |
| 09:36:12 |
13.6 |
128 |
12033 |
卖出 |
| 09:36:15 |
13.6 |
308 |
12341 |
买入 |
| 09:36:18 |
13.59 |
75 |
12416 |
卖出 |
| 09:36:24 |
13.59 |
4 |
12420 |
卖出 |
| 09:36:27 |
13.59 |
6 |
12426 |
卖出 |
| 09:36:30 |
13.59 |
10 |
12436 |
买入 |
| 09:36:33 |
13.59 |
33 |
12469 |
卖出 |
| 09:36:36 |
13.59 |
14 |
12483 |
买入 |
| 09:36:39 |
13.59 |
24 |
12507 |
买入 |
| 09:36:42 |
13.59 |
3 |
12510 |
卖出 |
| 09:36:45 |
13.59 |
25 |
12535 |
卖出 |
| 09:36:48 |
13.59 |
27 |
12562 |
卖出 |
| 09:36:51 |
13.6 |
77 |
12639 |
买入 |
| 09:36:54 |
13.59 |
23 |
12662 |
卖出 |
| 09:36:57 |
13.6 |
253 |
12915 |
买入 |
| 09:37:00 |
13.61 |
7 |
12922 |
买入 |
| 09:37:03 |
13.63 |
311 |
13233 |
买入 |
| 09:37:06 |
13.64 |
43 |
13276 |
买入 |
| 09:37:09 |
13.64 |
94 |
13370 |
买入 |
| 09:37:12 |
13.65 |
19 |
13389 |
买入 |
| 09:37:15 |
13.65 |
20 |
13409 |
买入 |
| 09:37:18 |
13.65 |
61 |
13470 |
买入 |
| 09:37:24 |
13.65 |
14 |
13484 |
买入 |
| 09:37:27 |
13.64 |
18 |
13502 |
卖出 |
| 09:37:30 |
13.65 |
83 |
13585 |
买入 |
| 09:37:33 |
13.65 |
36 |
13621 |
卖出 |
| 09:37:36 |
13.65 |
12 |
13633 |
卖出 |
| 09:37:39 |
13.65 |
23 |
13656 |
买入 |
| 09:37:42 |
13.65 |
1 |
13657 |
买入 |
| 09:37:45 |
13.66 |
123 |
13780 |
买入 |
| 09:37:48 |
13.66 |
40 |
13820 |
买入 |
| 09:37:51 |
13.65 |
11 |
13831 |
卖出 |
| 09:37:54 |
13.66 |
21 |
13852 |
买入 |
| 09:37:57 |
13.65 |
99 |
13951 |
卖出 |
| 09:38:00 |
13.65 |
41 |
13992 |
卖出 |
| 09:38:03 |
13.65 |
69 |
14061 |
买入 |
| 09:38:06 |
13.67 |
356 |
14417 |
买入 |
| 09:38:09 |
13.69 |
326 |
14743 |
买入 |
| 09:38:12 |
13.67 |
53 |
14796 |
卖出 |
| 09:38:15 |
13.67 |
8 |
14804 |
卖出 |
| 09:38:21 |
13.69 |
9 |
14813 |
买入 |
| 09:38:24 |
13.68 |
21 |
14834 |
卖出 |
| 09:38:27 |
13.69 |
31 |
14865 |
买入 |
| 09:38:30 |
13.7 |
140 |
15005 |
买入 |
| 09:38:33 |
13.68 |
117 |
15122 |
卖出 |
| 09:38:36 |
13.7 |
51 |
15173 |
买入 |
| 09:38:39 |
13.68 |
19 |
15192 |
卖出 |
| 09:38:42 |
13.68 |
25 |
15217 |
卖出 |
| 09:38:45 |
13.7 |
66 |
15283 |
买入 |
| 09:38:48 |
13.7 |
14 |
15297 |
卖出 |
| 09:38:51 |
13.73 |
75 |
15372 |
买入 |
| 09:38:54 |
13.69 |
26 |
15398 |
卖出 |
| 09:38:57 |
13.7 |
41 |
15439 |
买入 |
| 09:39:00 |
13.73 |
143 |
15582 |
买入 |
| 09:39:03 |
13.73 |
53 |
15635 |
卖出 |
| 09:39:06 |
13.7 |
15 |
15650 |
卖出 |
| 09:39:09 |
13.74 |
19 |
15669 |
买入 |
| 09:39:12 |
13.73 |
41 |
15710 |
买入 |
| 09:39:15 |
13.73 |
25 |
15735 |
买入 |
| 09:39:18 |
13.74 |
237 |
15972 |
买入 |
| 09:39:21 |
13.7 |
2 |
15974 |
卖出 |
| 09:39:24 |
13.71 |
19 |
15993 |
买入 |
| 09:39:27 |
13.71 |
62 |
16055 |
卖出 |
| 09:39:30 |
13.71 |
12 |
16067 |
卖出 |
| 09:39:33 |
13.7 |
56 |
16123 |
卖出 |
| 09:39:36 |
13.71 |
45 |
16168 |
买入 |
| 09:39:39 |
13.7 |
13 |
16181 |
卖出 |
| 09:39:42 |
13.71 |
112 |
16293 |
买入 |
| 09:39:45 |
13.69 |
59 |
16352 |
卖出 |
| 09:39:48 |
13.71 |
42 |
16394 |
买入 |
| 09:39:51 |
13.71 |
15 |
16409 |
卖出 |
| 09:39:54 |
13.72 |
68 |
16477 |
买入 |
| 09:39:57 |
13.71 |
23 |
16500 |
卖出 |
| 09:40:00 |
13.7 |
20 |
16520 |
卖出 |
| 09:40:03 |
13.7 |
3 |
16523 |
卖出 |
| 09:40:06 |
13.68 |
314 |
16837 |
卖出 |
| 09:40:09 |
13.67 |
35 |
16872 |
卖出 |
| 09:40:15 |
13.68 |
80 |
16952 |
买入 |
| 09:40:18 |
13.67 |
2 |
16954 |
买入 |
| 09:40:21 |
13.66 |
18 |
16972 |
卖出 |
| 09:40:24 |
13.66 |
28 |
17000 |
买入 |
| 09:40:27 |
13.66 |
155 |
17155 |
买入 |
| 09:40:30 |
13.67 |
38 |
17193 |
买入 |
| 09:40:33 |
13.65 |
103 |
17296 |
卖出 |
| 09:40:36 |
13.65 |
149 |
17445 |
买入 |
| 09:40:39 |
13.64 |
18 |
17463 |
买入 |
| 09:40:42 |
13.64 |
85 |
17548 |
买入 |
| 09:40:45 |
13.62 |
100 |
17648 |
卖出 |
| 09:40:48 |
13.62 |
11 |
17659 |
卖出 |
| 09:40:51 |
13.64 |
20 |
17679 |
买入 |
| 09:40:54 |
13.59 |
56 |
17735 |
卖出 |
| 09:41:00 |
13.62 |
35 |
17770 |
卖出 |
| 09:41:03 |
13.59 |
51 |
17821 |
卖出 |
| 09:41:06 |
13.6 |
27 |
17848 |
买入 |
| 09:41:09 |
13.6 |
34 |
17882 |
买入 |
| 09:41:12 |
13.6 |
35 |
17917 |
买入 |
| 09:41:15 |
13.6 |
53 |
17970 |
买入 |
| 09:41:18 |
13.6 |
25 |
17995 |
买入 |
| 09:41:21 |
13.59 |
4 |
17999 |
卖出 |
| 09:41:24 |
13.58 |
62 |
18061 |
卖出 |
| 09:41:27 |
13.61 |
35 |
18096 |
买入 |
| 09:41:30 |
13.61 |
2 |
18098 |
买入 |
| 09:41:33 |
13.58 |
72 |
18170 |
卖出 |
| 09:41:36 |
13.58 |
71 |
18241 |
买入 |
| 09:41:39 |
13.58 |
1 |
18242 |
买入 |
| 09:41:42 |
13.57 |
12 |
18254 |
卖出 |
| 09:41:48 |
13.6 |
101 |
18355 |
买入 |
| 09:41:51 |
13.57 |
71 |
18426 |
卖出 |
| 09:41:54 |
13.56 |
30 |
18456 |
卖出 |
| 09:42:00 |
13.57 |
4 |
18460 |
卖出 |
| 09:42:03 |
13.57 |
60 |
18520 |
卖出 |
| 09:42:09 |
13.57 |
11 |
18531 |
卖出 |
| 09:42:15 |
13.57 |
33 |
18564 |
卖出 |
| 09:42:18 |
13.58 |
137 |
18701 |
买入 |
| 09:42:21 |
13.58 |
5 |
18706 |
买入 |
| 09:42:24 |
13.57 |
5 |
18711 |
卖出 |
| 09:42:27 |
13.58 |
5 |
18716 |
买入 |
| 09:42:30 |
13.57 |
46 |
18762 |
卖出 |
| 09:42:33 |
13.58 |
15 |
18777 |
买入 |
| 09:42:36 |
13.57 |
7 |
18784 |
卖出 |
| 09:42:39 |
13.58 |
68 |
18852 |
买入 |
| 09:42:42 |
13.59 |
39 |
18891 |
买入 |
| 09:42:48 |
13.58 |
31 |
18922 |
卖出 |
| 09:42:54 |
13.59 |
1 |
18923 |
卖出 |
| 09:42:57 |
13.6 |
26 |
18949 |
买入 |
| 09:43:03 |
13.61 |
1 |
18950 |
买入 |
| 09:43:06 |
13.61 |
12 |
18962 |
买入 |
| 09:43:09 |
13.6 |
3 |
18965 |
卖出 |
| 09:43:12 |
13.6 |
78 |
19043 |
卖出 |
| 09:43:15 |
13.6 |
50 |
19093 |
卖出 |
| 09:43:18 |
13.61 |
35 |
19128 |
买入 |
| 09:43:24 |
13.6 |
5 |
19133 |
卖出 |
| 09:43:27 |
13.59 |
60 |
19193 |
卖出 |
| 09:43:30 |
13.58 |
113 |
19306 |
卖出 |
| 09:43:33 |
13.58 |
359 |
19665 |
卖出 |
| 09:43:36 |
13.57 |
65 |
19730 |
卖出 |
| 09:43:39 |
13.57 |
14 |
19744 |
卖出 |
| 09:43:42 |
13.57 |
7 |
19751 |
卖出 |
| 09:43:45 |
13.57 |
30 |
19781 |
卖出 |