宁波华翔[002048]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.15 |
73 |
73 |
集合竞价 |
| 09:15:45 |
17.07 |
119 |
119 |
集合竞价 |
| 09:15:54 |
16.85 |
905 |
905 |
集合竞价 |
| 09:16:21 |
16.97 |
160 |
160 |
集合竞价 |
| 09:16:48 |
17.07 |
119 |
119 |
集合竞价 |
| 09:16:57 |
17.15 |
73 |
73 |
集合竞价 |
| 09:18:18 |
17.15 |
74 |
74 |
集合竞价 |
| 09:18:54 |
17.15 |
79 |
79 |
集合竞价 |
| 09:19:12 |
17.07 |
61 |
61 |
集合竞价 |
| 09:19:57 |
17.07 |
61 |
61 |
集合竞价 |
| 09:20:36 |
17.07 |
61 |
61 |
集合竞价 |
| 09:20:45 |
17.08 |
61 |
61 |
集合竞价 |
| 09:21:21 |
17.08 |
66 |
66 |
集合竞价 |
| 09:21:30 |
17.08 |
86 |
86 |
集合竞价 |
| 09:21:39 |
17.08 |
91 |
91 |
集合竞价 |
| 09:21:48 |
17.05 |
171 |
171 |
集合竞价 |
| 09:22:33 |
17.05 |
171 |
171 |
集合竞价 |
| 09:22:42 |
17.05 |
171 |
171 |
集合竞价 |
| 09:22:51 |
17.05 |
177 |
177 |
集合竞价 |
| 09:23:09 |
17.05 |
177 |
177 |
集合竞价 |
| 09:23:27 |
17.05 |
179 |
179 |
集合竞价 |
| 09:23:36 |
17.05 |
180 |
180 |
集合竞价 |
| 09:24:03 |
17.05 |
180 |
180 |
集合竞价 |
| 09:24:12 |
17.04 |
180 |
180 |
集合竞价 |
| 09:24:21 |
17.04 |
215 |
215 |
集合竞价 |
| 09:24:30 |
17.02 |
230 |
230 |
集合竞价 |
| 09:24:39 |
17 |
237 |
237 |
集合竞价 |
| 09:24:48 |
17 |
237 |
237 |
集合竞价 |
| 09:24:57 |
16.98 |
237 |
237 |
集合竞价 |
| 09:25:00 |
16.91 |
388 |
625 |
卖出 |
| 09:30:00 |
16.91 |
72 |
697 |
卖出 |
| 09:30:03 |
16.91 |
1971 |
2668 |
买入 |
| 09:30:06 |
16.97 |
262 |
2930 |
买入 |
| 09:30:09 |
16.97 |
128 |
3058 |
买入 |
| 09:30:12 |
17 |
147 |
3205 |
买入 |
| 09:30:15 |
16.98 |
257 |
3462 |
卖出 |
| 09:30:18 |
16.98 |
336 |
3798 |
买入 |
| 09:30:21 |
17 |
52 |
3850 |
买入 |
| 09:30:24 |
17.03 |
102 |
3952 |
买入 |
| 09:30:27 |
17.03 |
6 |
3958 |
买入 |
| 09:30:30 |
17.03 |
45 |
4003 |
买入 |
| 09:30:33 |
17.03 |
33 |
4036 |
买入 |
| 09:30:36 |
17.02 |
8 |
4044 |
卖出 |
| 09:30:39 |
17.03 |
27 |
4071 |
买入 |
| 09:30:42 |
17.01 |
24 |
4095 |
卖出 |
| 09:30:45 |
17.01 |
65 |
4160 |
买入 |
| 09:30:48 |
17.02 |
34 |
4194 |
卖出 |
| 09:30:51 |
17.02 |
32 |
4226 |
卖出 |
| 09:30:54 |
17.03 |
10 |
4236 |
买入 |
| 09:30:57 |
17.01 |
25 |
4261 |
卖出 |
| 09:31:00 |
17.02 |
31 |
4292 |
买入 |
| 09:31:03 |
17 |
106 |
4398 |
卖出 |
| 09:31:06 |
17.02 |
12 |
4410 |
卖出 |
| 09:31:09 |
17.02 |
47 |
4457 |
买入 |
| 09:31:12 |
16.99 |
85 |
4542 |
卖出 |
| 09:31:15 |
16.97 |
20 |
4562 |
卖出 |
| 09:31:18 |
16.97 |
18 |
4580 |
卖出 |
| 09:31:21 |
16.97 |
40 |
4620 |
卖出 |
| 09:31:24 |
16.95 |
7 |
4627 |
卖出 |
| 09:31:27 |
16.95 |
2 |
4629 |
卖出 |
| 09:31:30 |
16.95 |
5 |
4634 |
卖出 |
| 09:31:33 |
16.96 |
11 |
4645 |
买入 |
| 09:31:36 |
16.97 |
120 |
4765 |
买入 |
| 09:31:39 |
16.94 |
333 |
5098 |
卖出 |
| 09:31:42 |
16.93 |
22 |
5120 |
卖出 |
| 09:31:45 |
16.94 |
12 |
5132 |
卖出 |
| 09:31:48 |
16.94 |
43 |
5175 |
卖出 |
| 09:31:51 |
16.93 |
6 |
5181 |
卖出 |
| 09:31:54 |
16.94 |
26 |
5207 |
买入 |
| 09:31:57 |
16.93 |
14 |
5221 |
卖出 |
| 09:32:00 |
16.93 |
76 |
5297 |
卖出 |
| 09:32:03 |
16.93 |
14 |
5311 |
买入 |
| 09:32:06 |
16.93 |
27 |
5338 |
买入 |
| 09:32:09 |
16.9 |
175 |
5513 |
卖出 |
| 09:32:12 |
16.9 |
439 |
5952 |
卖出 |
| 09:32:15 |
16.9 |
427 |
6379 |
卖出 |
| 09:32:18 |
16.88 |
49 |
6428 |
卖出 |
| 09:32:21 |
16.87 |
90 |
6518 |
卖出 |
| 09:32:24 |
16.9 |
10 |
6528 |
买入 |
| 09:32:27 |
16.86 |
20 |
6548 |
卖出 |
| 09:32:30 |
16.86 |
28 |
6576 |
卖出 |
| 09:32:33 |
16.87 |
39 |
6615 |
买入 |
| 09:32:36 |
16.87 |
26 |
6641 |
卖出 |
| 09:32:39 |
16.87 |
28 |
6669 |
卖出 |
| 09:32:42 |
16.87 |
333 |
7002 |
卖出 |
| 09:32:45 |
16.87 |
90 |
7092 |
卖出 |
| 09:32:48 |
16.87 |
106 |
7198 |
买入 |
| 09:32:51 |
16.85 |
58 |
7256 |
卖出 |
| 09:32:54 |
16.86 |
109 |
7365 |
买入 |
| 09:32:57 |
16.85 |
108 |
7473 |
卖出 |
| 09:33:00 |
16.86 |
21 |
7494 |
买入 |
| 09:33:03 |
16.86 |
232 |
7726 |
买入 |
| 09:33:06 |
16.84 |
51 |
7777 |
卖出 |
| 09:33:09 |
16.83 |
184 |
7961 |
卖出 |
| 09:33:12 |
16.85 |
51 |
8012 |
买入 |
| 09:33:15 |
16.86 |
202 |
8214 |
买入 |
| 09:33:18 |
16.84 |
134 |
8348 |
卖出 |
| 09:33:21 |
16.84 |
52 |
8400 |
卖出 |
| 09:33:24 |
16.85 |
176 |
8576 |
买入 |
| 09:33:27 |
16.84 |
1016 |
9592 |
卖出 |
| 09:33:30 |
16.85 |
425 |
10017 |
买入 |
| 09:33:33 |
16.84 |
56 |
10073 |
卖出 |
| 09:33:36 |
16.85 |
27 |
10100 |
卖出 |
| 09:33:39 |
16.86 |
9 |
10109 |
买入 |
| 09:33:42 |
16.86 |
110 |
10219 |
买入 |
| 09:33:45 |
16.85 |
105 |
10324 |
卖出 |
| 09:33:48 |
16.84 |
178 |
10502 |
卖出 |
| 09:33:51 |
16.85 |
61 |
10563 |
买入 |
| 09:33:54 |
16.86 |
480 |
11043 |
买入 |
| 09:33:57 |
16.85 |
62 |
11105 |
卖出 |
| 09:34:00 |
16.86 |
57 |
11162 |
买入 |
| 09:34:03 |
16.86 |
102 |
11264 |
买入 |
| 09:34:06 |
16.84 |
176 |
11440 |
卖出 |
| 09:34:09 |
16.86 |
91 |
11531 |
买入 |
| 09:34:12 |
16.84 |
729 |
12260 |
卖出 |
| 09:34:15 |
16.82 |
287 |
12547 |
卖出 |
| 09:34:18 |
16.8 |
311 |
12858 |
卖出 |
| 09:34:21 |
16.81 |
294 |
13152 |
买入 |
| 09:34:24 |
16.81 |
29 |
13181 |
买入 |
| 09:34:27 |
16.81 |
88 |
13269 |
买入 |
| 09:34:30 |
16.81 |
41 |
13310 |
卖出 |
| 09:34:33 |
16.8 |
106 |
13416 |
卖出 |
| 09:34:36 |
16.8 |
123 |
13539 |
买入 |
| 09:34:39 |
16.81 |
46 |
13585 |
买入 |
| 09:34:42 |
16.81 |
243 |
13828 |
买入 |
| 09:34:45 |
16.82 |
109 |
13937 |
买入 |
| 09:34:48 |
16.81 |
116 |
14053 |
卖出 |
| 09:34:51 |
16.81 |
86 |
14139 |
卖出 |
| 09:34:54 |
16.81 |
101 |
14240 |
卖出 |
| 09:34:57 |
16.81 |
5 |
14245 |
卖出 |
| 09:35:00 |
16.81 |
34 |
14279 |
卖出 |
| 09:35:03 |
16.81 |
145 |
14424 |
卖出 |
| 09:35:06 |
16.82 |
623 |
15047 |
买入 |
| 09:35:09 |
16.82 |
218 |
15265 |
买入 |
| 09:35:12 |
16.81 |
116 |
15381 |
买入 |
| 09:35:15 |
16.82 |
13 |
15394 |
卖出 |
| 09:35:18 |
16.82 |
13 |
15407 |
卖出 |
| 09:35:21 |
16.83 |
65 |
15472 |
买入 |
| 09:35:24 |
16.81 |
36 |
15508 |
卖出 |
| 09:35:27 |
16.83 |
28 |
15536 |
买入 |
| 09:35:30 |
16.83 |
2 |
15538 |
卖出 |
| 09:35:33 |
16.85 |
10 |
15548 |
买入 |
| 09:35:36 |
16.82 |
37 |
15585 |
卖出 |
| 09:35:39 |
16.82 |
117 |
15702 |
卖出 |
| 09:35:42 |
16.85 |
72 |
15774 |
买入 |
| 09:35:45 |
16.85 |
229 |
16003 |
买入 |
| 09:35:48 |
16.86 |
127 |
16130 |
买入 |
| 09:35:51 |
16.85 |
126 |
16256 |
卖出 |
| 09:35:54 |
16.85 |
31 |
16287 |
买入 |
| 09:35:57 |
16.85 |
149 |
16436 |
买入 |
| 09:36:00 |
16.84 |
85 |
16521 |
卖出 |
| 09:36:03 |
16.87 |
15 |
16536 |
买入 |
| 09:36:06 |
16.87 |
37 |
16573 |
买入 |
| 09:36:09 |
16.85 |
61 |
16634 |
卖出 |
| 09:36:12 |
16.85 |
15 |
16649 |
卖出 |
| 09:36:15 |
16.85 |
1 |
16650 |
卖出 |
| 09:36:18 |
16.86 |
49 |
16699 |
买入 |
| 09:36:21 |
16.86 |
67 |
16766 |
卖出 |
| 09:36:24 |
16.87 |
66 |
16832 |
买入 |
| 09:36:27 |
16.86 |
54 |
16886 |
卖出 |
| 09:36:30 |
16.87 |
46 |
16932 |
买入 |
| 09:36:33 |
16.86 |
56 |
16988 |
卖出 |
| 09:36:36 |
16.86 |
33 |
17021 |
卖出 |
| 09:36:39 |
16.85 |
153 |
17174 |
卖出 |
| 09:36:42 |
16.87 |
191 |
17365 |
买入 |
| 09:36:45 |
16.87 |
161 |
17526 |
买入 |
| 09:36:48 |
16.85 |
35 |
17561 |
卖出 |
| 09:36:51 |
16.86 |
16 |
17577 |
买入 |
| 09:36:54 |
16.86 |
108 |
17685 |
买入 |
| 09:36:57 |
16.85 |
7 |
17692 |
卖出 |
| 09:37:00 |
16.86 |
34 |
17726 |
买入 |
| 09:37:03 |
16.86 |
202 |
17928 |
买入 |
| 09:37:06 |
16.87 |
51 |
17979 |
买入 |
| 09:37:09 |
16.86 |
191 |
18170 |
卖出 |
| 09:37:12 |
16.85 |
41 |
18211 |
卖出 |
| 09:37:15 |
16.86 |
50 |
18261 |
买入 |
| 09:37:18 |
16.86 |
180 |
18441 |
卖出 |
| 09:37:21 |
16.86 |
150 |
18591 |
卖出 |
| 09:37:24 |
16.86 |
171 |
18762 |
卖出 |
| 09:37:27 |
16.86 |
120 |
18882 |
卖出 |
| 09:37:30 |
16.87 |
196 |
19078 |
买入 |
| 09:37:33 |
16.87 |
3 |
19081 |
买入 |
| 09:37:36 |
16.87 |
108 |
19189 |
买入 |
| 09:37:39 |
16.87 |
105 |
19294 |
买入 |
| 09:37:42 |
16.86 |
11 |
19305 |
卖出 |
| 09:37:45 |
16.87 |
26 |
19331 |
买入 |
| 09:37:48 |
16.87 |
23 |
19354 |
买入 |
| 09:37:51 |
16.87 |
87 |
19441 |
买入 |
| 09:37:54 |
16.87 |
11 |
19452 |
买入 |
| 09:37:57 |
16.87 |
24 |
19476 |
卖出 |
| 09:38:00 |
16.86 |
123 |
19599 |
卖出 |
| 09:38:03 |
16.87 |
2 |
19601 |
买入 |
| 09:38:06 |
16.86 |
52 |
19653 |
卖出 |
| 09:38:09 |
16.88 |
449 |
20102 |
买入 |
| 09:38:12 |
16.89 |
258 |
20360 |
买入 |
| 09:38:15 |
16.9 |
116 |
20476 |
买入 |
| 09:38:18 |
16.97 |
91 |
20567 |
买入 |
| 09:38:21 |
16.96 |
3 |
20570 |
买入 |
| 09:38:24 |
16.94 |
13 |
20583 |
卖出 |
| 09:38:30 |
16.92 |
4 |
20587 |
卖出 |
| 09:38:33 |
16.91 |
38 |
20625 |
卖出 |
| 09:38:36 |
16.92 |
4 |
20629 |
买入 |
| 09:38:39 |
16.9 |
19 |
20648 |
卖出 |
| 09:38:42 |
16.92 |
56 |
20704 |
买入 |
| 09:38:45 |
16.89 |
34 |
20738 |
卖出 |
| 09:38:48 |
16.91 |
721 |
21459 |
买入 |
| 09:38:51 |
16.88 |
358 |
21817 |
卖出 |
| 09:38:54 |
16.88 |
20 |
21837 |
买入 |
| 09:38:57 |
16.88 |
2 |
21839 |
买入 |
| 09:39:00 |
16.88 |
6 |
21845 |
买入 |
| 09:39:03 |
16.86 |
130 |
21975 |
卖出 |
| 09:39:06 |
16.84 |
216 |
22191 |
卖出 |
| 09:39:09 |
16.85 |
80 |
22271 |
买入 |
| 09:39:12 |
16.85 |
14 |
22285 |
买入 |
| 09:39:15 |
16.85 |
15 |
22300 |
买入 |
| 09:39:18 |
16.85 |
37 |
22337 |
买入 |
| 09:39:21 |
16.85 |
3 |
22340 |
买入 |
| 09:39:24 |
16.85 |
16 |
22356 |
买入 |
| 09:39:27 |
16.85 |
3 |
22359 |
买入 |
| 09:39:30 |
16.83 |
312 |
22671 |
卖出 |
| 09:39:33 |
16.84 |
132 |
22803 |
买入 |
| 09:39:36 |
16.84 |
21 |
22824 |
买入 |
| 09:39:39 |
16.84 |
26 |
22850 |
买入 |
| 09:39:42 |
16.84 |
8 |
22858 |
买入 |
| 09:39:45 |
16.83 |
152 |
23010 |
卖出 |
| 09:39:48 |
16.82 |
98 |
23108 |
卖出 |
| 09:39:51 |
16.82 |
161 |
23269 |
卖出 |
| 09:39:54 |
16.83 |
24 |
23293 |
买入 |
| 09:39:57 |
16.82 |
13 |
23306 |
卖出 |
| 09:40:00 |
16.81 |
125 |
23431 |
卖出 |
| 09:40:03 |
16.83 |
100 |
23531 |
买入 |
| 09:40:06 |
16.81 |
503 |
24034 |
卖出 |
| 09:40:09 |
16.82 |
25 |
24059 |
买入 |
| 09:40:12 |
16.8 |
26 |
24085 |
卖出 |
| 09:40:15 |
16.8 |
33 |
24118 |
卖出 |
| 09:40:18 |
16.81 |
131 |
24249 |
买入 |
| 09:40:21 |
16.81 |
686 |
24935 |
卖出 |
| 09:40:24 |
16.81 |
67 |
25002 |
卖出 |
| 09:40:27 |
16.81 |
21 |
25023 |
买入 |
| 09:40:30 |
16.81 |
26 |
25049 |
买入 |
| 09:40:33 |
16.81 |
38 |
25087 |
卖出 |
| 09:40:36 |
16.81 |
28 |
25115 |
卖出 |
| 09:40:39 |
16.81 |
1 |
25116 |
卖出 |
| 09:40:42 |
16.82 |
23 |
25139 |
买入 |
| 09:40:45 |
16.82 |
75 |
25214 |
卖出 |
| 09:40:48 |
16.8 |
53 |
25267 |
卖出 |
| 09:40:51 |
16.82 |
117 |
25384 |
买入 |
| 09:40:54 |
16.82 |
40 |
25424 |
买入 |
| 09:40:57 |
16.81 |
38 |
25462 |
卖出 |
| 09:41:00 |
16.8 |
218 |
25680 |
卖出 |
| 09:41:03 |
16.8 |
1684 |
27364 |
卖出 |
| 09:41:06 |
16.79 |
270 |
27634 |
卖出 |
| 09:41:09 |
16.78 |
61 |
27695 |
卖出 |
| 09:41:12 |
16.78 |
43 |
27738 |
卖出 |
| 09:41:15 |
16.78 |
52 |
27790 |
卖出 |
| 09:41:18 |
16.78 |
26 |
27816 |
买入 |
| 09:41:21 |
16.78 |
61 |
27877 |
买入 |
| 09:41:24 |
16.78 |
15 |
27892 |
买入 |
| 09:41:27 |
16.77 |
100 |
27992 |
卖出 |
| 09:41:30 |
16.77 |
31 |
28023 |
卖出 |
| 09:41:33 |
16.78 |
6 |
28029 |
买入 |
| 09:41:36 |
16.78 |
49 |
28078 |
买入 |
| 09:41:39 |
16.77 |
90 |
28168 |
卖出 |
| 09:41:42 |
16.77 |
90 |
28258 |
买入 |
| 09:41:45 |
16.78 |
133 |
28391 |
买入 |
| 09:41:48 |
16.76 |
159 |
28550 |
卖出 |
| 09:41:51 |
16.78 |
16 |
28566 |
买入 |
| 09:41:54 |
16.78 |
18 |
28584 |
买入 |
| 09:41:57 |
16.78 |
77 |
28661 |
买入 |
| 09:42:00 |
16.76 |
80 |
28741 |
卖出 |
| 09:42:03 |
16.76 |
131 |
28872 |
买入 |
| 09:42:06 |
16.75 |
9 |
28881 |
卖出 |
| 09:42:09 |
16.75 |
44 |
28925 |
卖出 |
| 09:42:12 |
16.75 |
37 |
28962 |
卖出 |
| 09:42:15 |
16.77 |
829 |
29791 |
买入 |
| 09:42:18 |
16.75 |
16 |
29807 |
买入 |
| 09:42:21 |
16.73 |
120 |
29927 |
卖出 |
| 09:42:24 |
16.76 |
11 |
29938 |
买入 |
| 09:42:27 |
16.75 |
8 |
29946 |
卖出 |
| 09:42:30 |
16.76 |
716 |
30662 |
买入 |
| 09:42:33 |
16.73 |
36 |
30698 |
卖出 |
| 09:42:36 |
16.73 |
29 |
30727 |
买入 |
| 09:42:39 |
16.73 |
22 |
30749 |
买入 |
| 09:42:42 |
16.73 |
47 |
30796 |
卖出 |
| 09:42:45 |
16.72 |
65 |
30861 |
卖出 |
| 09:42:48 |
16.73 |
12 |
30873 |
卖出 |
| 09:42:51 |
16.73 |
91 |
30964 |
卖出 |
| 09:42:54 |
16.72 |
2 |
30966 |
卖出 |
| 09:42:57 |
16.72 |
76 |
31042 |
卖出 |
| 09:43:00 |
16.72 |
14 |
31056 |
买入 |
| 09:43:03 |
16.72 |
12 |
31068 |
买入 |
| 09:43:06 |
16.72 |
30 |
31098 |
买入 |
| 09:43:09 |
16.71 |
38 |
31136 |
卖出 |
| 09:43:12 |
16.71 |
34 |
31170 |
买入 |
| 09:43:15 |
16.71 |
86 |
31256 |
卖出 |
| 09:43:18 |
16.7 |
75 |
31331 |
卖出 |
| 09:43:21 |
16.71 |
29 |
31360 |
买入 |
| 09:43:24 |
16.71 |
70 |
31430 |
买入 |
| 09:43:27 |
16.69 |
542 |
31972 |
卖出 |
| 09:43:30 |
16.69 |
40 |
32012 |
卖出 |