德美化工[002054]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:54 |
10.75 |
32 |
32 |
集合竞价 |
| 09:17:51 |
10.57 |
0 |
0 |
集合竞价 |
| 09:19:39 |
10.67 |
5 |
5 |
集合竞价 |
| 09:20:54 |
10.46 |
106 |
106 |
集合竞价 |
| 09:24:57 |
10.5 |
108 |
108 |
集合竞价 |
| 09:25:00 |
10.6 |
108 |
216 |
卖出 |
| 09:30:00 |
10.68 |
20 |
236 |
买入 |
| 09:30:03 |
10.67 |
42 |
278 |
卖出 |
| 09:30:06 |
10.6 |
29 |
307 |
卖出 |
| 09:30:09 |
10.6 |
35 |
342 |
买入 |
| 09:30:12 |
10.57 |
33 |
375 |
卖出 |
| 09:30:15 |
10.57 |
51 |
426 |
买入 |
| 09:30:18 |
10.59 |
67 |
493 |
买入 |
| 09:30:21 |
10.59 |
6 |
499 |
买入 |
| 09:30:24 |
10.57 |
3 |
502 |
卖出 |
| 09:30:27 |
10.59 |
12 |
514 |
买入 |
| 09:30:30 |
10.59 |
2 |
516 |
买入 |
| 09:30:33 |
10.59 |
7 |
523 |
买入 |
| 09:30:36 |
10.59 |
2 |
525 |
买入 |
| 09:30:39 |
10.6 |
24 |
549 |
买入 |
| 09:30:42 |
10.59 |
21 |
570 |
卖出 |
| 09:30:45 |
10.59 |
20 |
590 |
买入 |
| 09:30:51 |
10.63 |
82 |
672 |
买入 |
| 09:30:54 |
10.59 |
72 |
744 |
卖出 |
| 09:30:57 |
10.57 |
126 |
870 |
卖出 |
| 09:31:00 |
10.6 |
73 |
943 |
买入 |
| 09:31:03 |
10.61 |
25 |
968 |
买入 |
| 09:31:06 |
10.61 |
2 |
970 |
买入 |
| 09:31:09 |
10.59 |
20 |
990 |
卖出 |
| 09:31:12 |
10.59 |
13 |
1003 |
买入 |
| 09:31:15 |
10.6 |
15 |
1018 |
买入 |
| 09:31:18 |
10.6 |
25 |
1043 |
买入 |
| 09:31:21 |
10.6 |
59 |
1102 |
买入 |
| 09:31:24 |
10.6 |
119 |
1221 |
买入 |
| 09:31:27 |
10.6 |
20 |
1241 |
卖出 |
| 09:31:30 |
10.6 |
13 |
1254 |
卖出 |
| 09:31:33 |
10.58 |
21 |
1275 |
卖出 |
| 09:31:36 |
10.59 |
35 |
1310 |
买入 |
| 09:31:39 |
10.6 |
19 |
1329 |
买入 |
| 09:31:42 |
10.6 |
7 |
1336 |
卖出 |
| 09:31:45 |
10.6 |
1 |
1337 |
买入 |
| 09:31:48 |
10.6 |
7 |
1344 |
买入 |
| 09:31:51 |
10.61 |
97 |
1441 |
买入 |
| 09:31:54 |
10.57 |
39 |
1480 |
卖出 |
| 09:31:57 |
10.62 |
130 |
1610 |
买入 |
| 09:32:00 |
10.66 |
81 |
1691 |
买入 |
| 09:32:03 |
10.61 |
6 |
1697 |
卖出 |
| 09:32:06 |
10.6 |
1 |
1698 |
卖出 |
| 09:32:09 |
10.58 |
15 |
1713 |
卖出 |
| 09:32:12 |
10.58 |
1 |
1714 |
卖出 |
| 09:32:15 |
10.58 |
14 |
1728 |
卖出 |
| 09:32:18 |
10.58 |
1 |
1729 |
买入 |
| 09:32:21 |
10.58 |
33 |
1762 |
买入 |
| 09:32:24 |
10.58 |
44 |
1806 |
买入 |
| 09:32:27 |
10.58 |
2 |
1808 |
买入 |
| 09:32:30 |
10.56 |
6 |
1814 |
卖出 |
| 09:32:33 |
10.56 |
73 |
1887 |
买入 |
| 09:32:36 |
10.56 |
16 |
1903 |
卖出 |
| 09:32:42 |
10.58 |
10 |
1913 |
买入 |
| 09:32:45 |
10.56 |
53 |
1966 |
卖出 |
| 09:32:48 |
10.56 |
25 |
1991 |
卖出 |
| 09:32:51 |
10.56 |
28 |
2019 |
卖出 |
| 09:32:54 |
10.6 |
2 |
2021 |
买入 |
| 09:32:57 |
10.59 |
2 |
2023 |
买入 |
| 09:33:00 |
10.56 |
14 |
2037 |
卖出 |
| 09:33:03 |
10.58 |
31 |
2068 |
买入 |
| 09:33:09 |
10.6 |
32 |
2100 |
买入 |
| 09:33:12 |
10.56 |
16 |
2116 |
卖出 |
| 09:33:18 |
10.56 |
4 |
2120 |
卖出 |
| 09:33:21 |
10.58 |
2 |
2122 |
买入 |
| 09:33:27 |
10.56 |
1 |
2123 |
卖出 |
| 09:33:30 |
10.56 |
17 |
2140 |
卖出 |
| 09:33:33 |
10.57 |
27 |
2167 |
买入 |
| 09:33:36 |
10.56 |
5 |
2172 |
卖出 |
| 09:33:39 |
10.55 |
1 |
2173 |
卖出 |
| 09:33:48 |
10.55 |
6 |
2179 |
卖出 |
| 09:33:51 |
10.57 |
12 |
2191 |
买入 |
| 09:33:54 |
10.57 |
4 |
2195 |
买入 |
| 09:33:57 |
10.57 |
5 |
2200 |
卖出 |
| 09:34:00 |
10.55 |
1 |
2201 |
卖出 |
| 09:34:03 |
10.57 |
3 |
2204 |
买入 |
| 09:34:06 |
10.56 |
15 |
2219 |
卖出 |
| 09:34:09 |
10.56 |
1 |
2220 |
卖出 |
| 09:34:12 |
10.56 |
5 |
2225 |
卖出 |
| 09:34:15 |
10.57 |
2 |
2227 |
买入 |
| 09:34:18 |
10.56 |
9 |
2236 |
卖出 |
| 09:34:21 |
10.55 |
3 |
2239 |
卖出 |
| 09:34:24 |
10.55 |
1 |
2240 |
卖出 |
| 09:34:27 |
10.54 |
1 |
2241 |
卖出 |
| 09:34:30 |
10.57 |
86 |
2327 |
买入 |
| 09:34:33 |
10.54 |
7 |
2334 |
卖出 |
| 09:34:48 |
10.55 |
2 |
2336 |
卖出 |
| 09:34:51 |
10.54 |
435 |
2771 |
卖出 |
| 09:34:54 |
10.53 |
35 |
2806 |
卖出 |
| 09:34:57 |
10.52 |
20 |
2826 |
卖出 |
| 09:35:00 |
10.54 |
7 |
2833 |
买入 |
| 09:35:09 |
10.54 |
20 |
2853 |
买入 |
| 09:35:12 |
10.53 |
11 |
2864 |
卖出 |
| 09:35:15 |
10.51 |
229 |
3093 |
卖出 |
| 09:35:18 |
10.51 |
18 |
3111 |
卖出 |
| 09:35:21 |
10.53 |
107 |
3218 |
买入 |
| 09:35:24 |
10.51 |
28 |
3246 |
卖出 |
| 09:35:27 |
10.51 |
106 |
3352 |
卖出 |
| 09:35:30 |
10.51 |
15 |
3367 |
卖出 |
| 09:35:33 |
10.52 |
6 |
3373 |
买入 |
| 09:35:36 |
10.51 |
1 |
3374 |
卖出 |
| 09:35:39 |
10.52 |
22 |
3396 |
买入 |
| 09:35:42 |
10.52 |
14 |
3410 |
卖出 |
| 09:35:45 |
10.52 |
6 |
3416 |
卖出 |
| 09:35:48 |
10.52 |
8 |
3424 |
卖出 |
| 09:35:51 |
10.53 |
26 |
3450 |
买入 |
| 09:35:54 |
10.52 |
4 |
3454 |
卖出 |
| 09:35:57 |
10.53 |
3 |
3457 |
买入 |
| 09:36:00 |
10.53 |
7 |
3464 |
卖出 |
| 09:36:03 |
10.53 |
1 |
3465 |
卖出 |
| 09:36:18 |
10.54 |
4 |
3469 |
买入 |
| 09:36:27 |
10.54 |
1 |
3470 |
买入 |
| 09:36:30 |
10.55 |
10 |
3480 |
买入 |
| 09:36:33 |
10.53 |
25 |
3505 |
卖出 |
| 09:36:36 |
10.53 |
3 |
3508 |
卖出 |
| 09:36:39 |
10.55 |
1 |
3509 |
买入 |
| 09:36:42 |
10.53 |
1 |
3510 |
卖出 |
| 09:36:45 |
10.53 |
20 |
3530 |
卖出 |
| 09:36:48 |
10.52 |
8 |
3538 |
卖出 |
| 09:36:51 |
10.53 |
38 |
3576 |
买入 |
| 09:36:54 |
10.53 |
3 |
3579 |
卖出 |
| 09:37:00 |
10.53 |
13 |
3592 |
卖出 |
| 09:37:03 |
10.53 |
1 |
3593 |
卖出 |
| 09:37:09 |
10.53 |
6 |
3599 |
卖出 |
| 09:37:12 |
10.53 |
9 |
3608 |
卖出 |
| 09:37:15 |
10.52 |
11 |
3619 |
卖出 |
| 09:37:18 |
10.52 |
2 |
3621 |
卖出 |
| 09:37:21 |
10.53 |
1 |
3622 |
卖出 |
| 09:37:24 |
10.52 |
6 |
3628 |
卖出 |
| 09:37:30 |
10.52 |
46 |
3674 |
卖出 |
| 09:37:33 |
10.52 |
4 |
3678 |
卖出 |
| 09:37:36 |
10.54 |
10 |
3688 |
买入 |
| 09:37:45 |
10.54 |
3 |
3691 |
买入 |
| 09:37:48 |
10.54 |
1 |
3692 |
卖出 |
| 09:37:54 |
10.54 |
2 |
3694 |
卖出 |
| 09:37:57 |
10.53 |
17 |
3711 |
买入 |
| 09:38:00 |
10.53 |
1 |
3712 |
卖出 |
| 09:38:06 |
10.53 |
3 |
3715 |
卖出 |
| 09:38:09 |
10.53 |
1 |
3716 |
卖出 |
| 09:38:33 |
10.53 |
3 |
3719 |
卖出 |
| 09:38:36 |
10.53 |
6 |
3725 |
卖出 |
| 09:38:39 |
10.53 |
11 |
3736 |
卖出 |
| 09:38:42 |
10.53 |
6 |
3742 |
卖出 |
| 09:38:45 |
10.53 |
7 |
3749 |
卖出 |
| 09:38:48 |
10.53 |
6 |
3755 |
卖出 |
| 09:38:51 |
10.53 |
5 |
3760 |
卖出 |
| 09:38:54 |
10.53 |
5 |
3765 |
卖出 |
| 09:38:57 |
10.53 |
6 |
3771 |
卖出 |
| 09:39:00 |
10.53 |
6 |
3777 |
卖出 |
| 09:39:03 |
10.53 |
1 |
3778 |
卖出 |
| 09:39:06 |
10.53 |
20 |
3798 |
卖出 |
| 09:39:09 |
10.53 |
2 |
3800 |
卖出 |
| 09:39:12 |
10.52 |
5 |
3805 |
卖出 |
| 09:39:15 |
10.52 |
1 |
3806 |
卖出 |
| 09:39:18 |
10.52 |
16 |
3822 |
卖出 |
| 09:39:21 |
10.53 |
23 |
3845 |
买入 |
| 09:39:24 |
10.53 |
3 |
3848 |
卖出 |
| 09:39:27 |
10.53 |
1 |
3849 |
卖出 |
| 09:39:30 |
10.53 |
1 |
3850 |
卖出 |
| 09:39:36 |
10.52 |
19 |
3869 |
卖出 |
| 09:39:39 |
10.52 |
1 |
3870 |
卖出 |
| 09:39:45 |
10.53 |
6 |
3876 |
买入 |
| 09:39:48 |
10.51 |
135 |
4011 |
卖出 |
| 09:39:51 |
10.51 |
5 |
4016 |
卖出 |
| 09:39:54 |
10.53 |
4 |
4020 |
买入 |
| 09:40:03 |
10.52 |
19 |
4039 |
卖出 |
| 09:40:09 |
10.52 |
3 |
4042 |
卖出 |
| 09:40:18 |
10.53 |
2 |
4044 |
买入 |
| 09:40:24 |
10.53 |
13 |
4057 |
买入 |
| 09:40:30 |
10.53 |
9 |
4066 |
买入 |
| 09:40:33 |
10.52 |
2 |
4068 |
卖出 |
| 09:40:39 |
10.52 |
1 |
4069 |
买入 |
| 09:40:42 |
10.51 |
58 |
4127 |
卖出 |
| 09:40:45 |
10.51 |
1 |
4128 |
卖出 |
| 09:40:54 |
10.51 |
4 |
4132 |
卖出 |
| 09:40:57 |
10.51 |
6 |
4138 |
卖出 |
| 09:41:03 |
10.51 |
18 |
4156 |
卖出 |
| 09:41:06 |
10.52 |
520 |
4676 |
买入 |
| 09:41:09 |
10.54 |
20 |
4696 |
买入 |
| 09:41:12 |
10.52 |
95 |
4791 |
卖出 |
| 09:41:21 |
10.54 |
3 |
4794 |
买入 |
| 09:41:36 |
10.55 |
10 |
4804 |
买入 |
| 09:41:39 |
10.55 |
3 |
4807 |
买入 |
| 09:42:00 |
10.55 |
1 |
4808 |
买入 |
| 09:42:03 |
10.54 |
9 |
4817 |
卖出 |
| 09:42:06 |
10.54 |
1 |
4818 |
卖出 |
| 09:42:09 |
10.53 |
7 |
4825 |
卖出 |
| 09:42:12 |
10.54 |
1 |
4826 |
买入 |
| 09:42:30 |
10.53 |
5 |
4831 |
卖出 |
| 09:42:33 |
10.53 |
8 |
4839 |
卖出 |
| 09:42:36 |
10.53 |
5 |
4844 |
卖出 |
| 09:42:39 |
10.53 |
4 |
4848 |
卖出 |
| 09:42:42 |
10.53 |
7 |
4855 |
卖出 |
| 09:42:45 |
10.53 |
1 |
4856 |
卖出 |
| 09:42:51 |
10.52 |
1 |
4857 |
卖出 |
| 09:43:06 |
10.52 |
104 |
4961 |
卖出 |
| 09:43:09 |
10.52 |
1 |
4962 |
卖出 |
| 09:43:15 |
10.52 |
11 |
4973 |
卖出 |
| 09:43:21 |
10.52 |
10 |
4983 |
卖出 |
| 09:43:30 |
10.52 |
3 |
4986 |
卖出 |
| 09:43:39 |
10.53 |
5 |
4991 |
买入 |
| 09:43:42 |
10.53 |
1 |
4992 |
买入 |
| 09:43:45 |
10.53 |
12 |
5004 |
买入 |
| 09:44:00 |
10.52 |
80 |
5084 |
卖出 |
| 09:44:09 |
10.54 |
66 |
5150 |
买入 |
| 09:44:12 |
10.54 |
3 |
5153 |
卖出 |
| 09:44:15 |
10.55 |
6 |
5159 |
买入 |
| 09:44:27 |
10.55 |
2 |
5161 |
买入 |
| 09:44:39 |
10.54 |
10 |
5171 |
卖出 |
| 09:44:42 |
10.54 |
18 |
5189 |
卖出 |
| 09:44:45 |
10.53 |
5 |
5194 |
卖出 |
| 09:44:48 |
10.53 |
5 |
5199 |
卖出 |
| 09:44:51 |
10.53 |
1 |
5200 |
卖出 |
| 09:45:06 |
10.53 |
7 |
5207 |
卖出 |
| 09:45:12 |
10.53 |
110 |
5317 |
卖出 |
| 09:45:15 |
10.54 |
18 |
5335 |
买入 |
| 09:45:18 |
10.55 |
1 |
5336 |
买入 |
| 09:45:21 |
10.55 |
94 |
5430 |
买入 |
| 09:45:27 |
10.55 |
6 |
5436 |
买入 |
| 09:45:33 |
10.54 |
19 |
5455 |
卖出 |
| 09:45:36 |
10.55 |
1 |
5456 |
买入 |
| 09:46:00 |
10.54 |
8 |
5464 |
卖出 |
| 09:46:03 |
10.54 |
2 |
5466 |
卖出 |
| 09:46:18 |
10.54 |
1 |
5467 |
卖出 |
| 09:47:06 |
10.54 |
31 |
5498 |
卖出 |
| 09:47:12 |
10.55 |
9 |
5507 |
买入 |
| 09:47:15 |
10.56 |
49 |
5556 |
买入 |
| 09:47:18 |
10.56 |
21 |
5577 |
买入 |
| 09:47:21 |
10.56 |
16 |
5593 |
买入 |
| 09:47:27 |
10.56 |
12 |
5605 |
卖出 |
| 09:47:30 |
10.56 |
58 |
5663 |
卖出 |
| 09:47:33 |
10.56 |
20 |
5683 |
卖出 |
| 09:47:39 |
10.56 |
2 |
5685 |
卖出 |
| 09:47:42 |
10.56 |
2 |
5687 |
卖出 |
| 09:47:45 |
10.56 |
1 |
5688 |
卖出 |
| 09:47:48 |
10.57 |
188 |
5876 |
买入 |
| 09:47:51 |
10.57 |
12 |
5888 |
卖出 |
| 09:47:54 |
10.57 |
1 |
5889 |
卖出 |
| 09:47:57 |
10.57 |
11 |
5900 |
卖出 |
| 09:48:00 |
10.56 |
17 |
5917 |
卖出 |
| 09:48:15 |
10.56 |
1 |
5918 |
卖出 |
| 09:48:18 |
10.56 |
11 |
5929 |
卖出 |
| 09:48:21 |
10.56 |
2 |
5931 |
卖出 |
| 09:48:30 |
10.57 |
24 |
5955 |
买入 |
| 09:48:33 |
10.56 |
1 |
5956 |
卖出 |
| 09:48:36 |
10.56 |
1 |
5957 |
卖出 |
| 09:48:42 |
10.56 |
1 |
5958 |
卖出 |
| 09:48:54 |
10.54 |
478 |
6436 |
卖出 |
| 09:48:57 |
10.54 |
222 |
6658 |
买入 |
| 09:49:00 |
10.55 |
3 |
6661 |
卖出 |
| 09:49:03 |
10.53 |
37 |
6698 |
卖出 |
| 09:49:06 |
10.54 |
2 |
6700 |
买入 |
| 09:49:09 |
10.56 |
15 |
6715 |
买入 |
| 09:49:12 |
10.55 |
2 |
6717 |
买入 |
| 09:49:24 |
10.56 |
2 |
6719 |
买入 |
| 09:49:27 |
10.56 |
1 |
6720 |
卖出 |
| 09:49:30 |
10.56 |
1 |
6721 |
买入 |
| 09:50:00 |
10.56 |
1 |
6722 |
卖出 |
| 09:50:03 |
10.56 |
4 |
6726 |
卖出 |
| 09:50:06 |
10.55 |
1 |
6727 |
卖出 |
| 09:50:15 |
10.55 |
1 |
6728 |
卖出 |
| 09:50:18 |
10.56 |
1 |
6729 |
买入 |
| 09:50:21 |
10.55 |
1 |
6730 |
卖出 |
| 09:50:36 |
10.55 |
9 |
6739 |
卖出 |
| 09:50:39 |
10.54 |
2 |
6741 |
卖出 |
| 09:50:48 |
10.55 |
1 |
6742 |
卖出 |
| 09:50:51 |
10.55 |
5 |
6747 |
卖出 |
| 09:51:09 |
10.56 |
1 |
6748 |
买入 |
| 09:51:18 |
10.54 |
125 |
6873 |
卖出 |
| 09:51:21 |
10.54 |
56 |
6929 |
买入 |
| 09:51:24 |
10.54 |
31 |
6960 |
买入 |
| 09:51:27 |
10.54 |
5 |
6965 |
买入 |
| 09:51:30 |
10.54 |
3 |
6968 |
买入 |
| 09:51:33 |
10.54 |
528 |
7496 |
买入 |
| 09:52:00 |
10.56 |
1 |
7497 |
买入 |
| 09:52:06 |
10.56 |
9 |
7506 |
买入 |
| 09:52:12 |
10.56 |
4 |
7510 |
买入 |
| 09:52:27 |
10.53 |
15 |
7525 |
卖出 |
| 09:52:30 |
10.54 |
7 |
7532 |
买入 |
| 09:52:33 |
10.54 |
1 |
7533 |
买入 |
| 09:52:36 |
10.54 |
4 |
7537 |
买入 |
| 09:52:42 |
10.54 |
1 |
7538 |
买入 |
| 09:52:45 |
10.54 |
1 |
7539 |
买入 |
| 09:52:51 |
10.54 |
22 |
7561 |
买入 |
| 09:52:54 |
10.53 |
16 |
7577 |
卖出 |
| 09:53:21 |
10.54 |
53 |
7630 |
买入 |
| 09:53:24 |
10.54 |
6 |
7636 |
买入 |
| 09:53:27 |
10.54 |
2 |
7638 |
买入 |
| 09:53:30 |
10.54 |
2 |
7640 |
卖出 |
| 09:53:33 |
10.54 |
1 |
7641 |
卖出 |
| 09:53:39 |
10.54 |
6 |
7647 |
买入 |
| 09:54:00 |
10.56 |
1 |
7648 |
买入 |
| 09:54:09 |
10.55 |
1 |
7649 |
卖出 |
| 09:54:24 |
10.56 |
2 |
7651 |
买入 |
| 09:54:30 |
10.56 |
14 |
7665 |
买入 |