德美化工[002054]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.38 |
15 |
15 |
集合竞价 |
| 09:17:51 |
10.38 |
15 |
15 |
集合竞价 |
| 09:19:48 |
10.38 |
16 |
16 |
集合竞价 |
| 09:22:06 |
10.38 |
16 |
16 |
集合竞价 |
| 09:24:30 |
10.38 |
16 |
16 |
集合竞价 |
| 09:24:57 |
10.37 |
17 |
17 |
集合竞价 |
| 09:25:00 |
10.3 |
17 |
34 |
买入 |
| 09:30:00 |
10.21 |
1 |
35 |
卖出 |
| 09:30:03 |
10.24 |
44 |
79 |
买入 |
| 09:30:06 |
10.25 |
29 |
108 |
买入 |
| 09:30:09 |
10.26 |
5 |
113 |
买入 |
| 09:30:12 |
10.27 |
3 |
116 |
买入 |
| 09:30:15 |
10.26 |
32 |
148 |
卖出 |
| 09:30:18 |
10.26 |
1 |
149 |
买入 |
| 09:30:21 |
10.26 |
2 |
151 |
买入 |
| 09:30:24 |
10.24 |
2 |
153 |
卖出 |
| 09:30:27 |
10.24 |
2 |
155 |
卖出 |
| 09:30:30 |
10.26 |
11 |
166 |
买入 |
| 09:30:36 |
10.27 |
5 |
171 |
买入 |
| 09:30:39 |
10.25 |
5 |
176 |
卖出 |
| 09:30:42 |
10.27 |
84 |
260 |
买入 |
| 09:30:45 |
10.27 |
12 |
272 |
卖出 |
| 09:30:48 |
10.27 |
27 |
299 |
卖出 |
| 09:30:51 |
10.27 |
7 |
306 |
卖出 |
| 09:31:03 |
10.28 |
27 |
333 |
买入 |
| 09:31:06 |
10.28 |
13 |
346 |
买入 |
| 09:31:09 |
10.28 |
11 |
357 |
买入 |
| 09:31:12 |
10.28 |
16 |
373 |
卖出 |
| 09:31:15 |
10.29 |
75 |
448 |
买入 |
| 09:31:18 |
10.29 |
60 |
508 |
卖出 |
| 09:31:21 |
10.27 |
54 |
562 |
卖出 |
| 09:31:24 |
10.28 |
3 |
565 |
买入 |
| 09:31:27 |
10.29 |
9 |
574 |
买入 |
| 09:31:36 |
10.29 |
2 |
576 |
买入 |
| 09:31:39 |
10.29 |
2 |
578 |
买入 |
| 09:31:42 |
10.29 |
1 |
579 |
买入 |
| 09:31:48 |
10.29 |
8 |
587 |
买入 |
| 09:31:57 |
10.29 |
10 |
597 |
卖出 |
| 09:32:09 |
10.28 |
40 |
637 |
卖出 |
| 09:32:12 |
10.28 |
6 |
643 |
卖出 |
| 09:32:15 |
10.28 |
93 |
736 |
卖出 |
| 09:32:18 |
10.27 |
155 |
891 |
卖出 |
| 09:32:21 |
10.27 |
8 |
899 |
卖出 |
| 09:32:24 |
10.27 |
20 |
919 |
卖出 |
| 09:32:27 |
10.26 |
1 |
920 |
卖出 |
| 09:32:30 |
10.25 |
150 |
1070 |
卖出 |
| 09:32:33 |
10.25 |
113 |
1183 |
卖出 |
| 09:32:36 |
10.26 |
10 |
1193 |
买入 |
| 09:32:42 |
10.26 |
2 |
1195 |
买入 |
| 09:32:48 |
10.26 |
11 |
1206 |
买入 |
| 09:33:15 |
10.27 |
1 |
1207 |
买入 |
| 09:33:21 |
10.27 |
59 |
1266 |
买入 |
| 09:33:30 |
10.27 |
37 |
1303 |
卖出 |
| 09:33:33 |
10.27 |
11 |
1314 |
卖出 |
| 09:33:39 |
10.27 |
117 |
1431 |
卖出 |
| 09:34:06 |
10.26 |
1 |
1432 |
卖出 |
| 09:34:09 |
10.26 |
6 |
1438 |
卖出 |
| 09:34:12 |
10.26 |
5 |
1443 |
卖出 |
| 09:34:15 |
10.26 |
8 |
1451 |
卖出 |
| 09:34:21 |
10.26 |
10 |
1461 |
卖出 |
| 09:34:24 |
10.26 |
1 |
1462 |
卖出 |
| 09:34:30 |
10.26 |
25 |
1487 |
卖出 |
| 09:34:36 |
10.26 |
11 |
1498 |
卖出 |
| 09:34:39 |
10.26 |
1 |
1499 |
卖出 |
| 09:34:48 |
10.26 |
2 |
1501 |
卖出 |
| 09:34:51 |
10.26 |
6 |
1507 |
卖出 |
| 09:35:00 |
10.26 |
7 |
1514 |
卖出 |
| 09:35:03 |
10.26 |
71 |
1585 |
卖出 |
| 09:35:12 |
10.25 |
170 |
1755 |
卖出 |
| 09:35:24 |
10.24 |
1 |
1756 |
卖出 |
| 09:35:42 |
10.26 |
3 |
1759 |
买入 |
| 09:35:57 |
10.25 |
20 |
1779 |
买入 |
| 09:36:00 |
10.26 |
9 |
1788 |
买入 |
| 09:36:03 |
10.26 |
3 |
1791 |
买入 |
| 09:36:12 |
10.27 |
10 |
1801 |
买入 |
| 09:36:21 |
10.26 |
1 |
1802 |
卖出 |
| 09:36:30 |
10.27 |
9 |
1811 |
买入 |
| 09:36:33 |
10.26 |
4 |
1815 |
卖出 |
| 09:36:36 |
10.27 |
53 |
1868 |
买入 |
| 09:36:39 |
10.27 |
6 |
1874 |
买入 |
| 09:37:00 |
10.26 |
41 |
1915 |
买入 |
| 09:37:06 |
10.28 |
1 |
1916 |
买入 |
| 09:37:15 |
10.27 |
3 |
1919 |
卖出 |
| 09:37:24 |
10.26 |
1 |
1920 |
卖出 |
| 09:37:27 |
10.26 |
2 |
1922 |
买入 |
| 09:37:30 |
10.26 |
1 |
1923 |
卖出 |
| 09:37:33 |
10.27 |
26 |
1949 |
买入 |
| 09:37:45 |
10.27 |
3 |
1952 |
卖出 |
| 09:37:48 |
10.27 |
47 |
1999 |
卖出 |
| 09:37:51 |
10.27 |
3 |
2002 |
买入 |
| 09:37:54 |
10.27 |
1 |
2003 |
买入 |
| 09:38:09 |
10.27 |
4 |
2007 |
卖出 |
| 09:38:12 |
10.27 |
85 |
2092 |
卖出 |
| 09:38:15 |
10.27 |
22 |
2114 |
买入 |
| 09:38:33 |
10.27 |
32 |
2146 |
卖出 |
| 09:38:42 |
10.27 |
4 |
2150 |
卖出 |
| 09:38:45 |
10.27 |
4 |
2154 |
买入 |
| 09:38:51 |
10.27 |
1 |
2155 |
卖出 |
| 09:38:54 |
10.26 |
105 |
2260 |
卖出 |
| 09:38:57 |
10.26 |
4 |
2264 |
卖出 |
| 09:39:06 |
10.28 |
4 |
2268 |
买入 |
| 09:39:15 |
10.26 |
20 |
2288 |
卖出 |
| 09:39:18 |
10.26 |
1 |
2289 |
买入 |
| 09:39:27 |
10.26 |
19 |
2308 |
买入 |
| 09:39:54 |
10.24 |
500 |
2808 |
卖出 |
| 09:39:57 |
10.24 |
1 |
2809 |
卖出 |
| 09:40:00 |
10.26 |
38 |
2847 |
买入 |
| 09:40:03 |
10.23 |
22 |
2869 |
卖出 |
| 09:40:06 |
10.23 |
18 |
2887 |
卖出 |
| 09:40:09 |
10.23 |
8 |
2895 |
卖出 |
| 09:40:12 |
10.23 |
9 |
2904 |
卖出 |
| 09:40:18 |
10.23 |
21 |
2925 |
卖出 |
| 09:40:21 |
10.23 |
10 |
2935 |
卖出 |
| 09:40:24 |
10.23 |
1 |
2936 |
卖出 |
| 09:40:33 |
10.22 |
22 |
2958 |
卖出 |
| 09:40:36 |
10.22 |
3 |
2961 |
卖出 |
| 09:40:51 |
10.23 |
23 |
2984 |
买入 |
| 09:40:54 |
10.23 |
1 |
2985 |
卖出 |
| 09:41:00 |
10.23 |
5 |
2990 |
卖出 |
| 09:41:03 |
10.23 |
7 |
2997 |
卖出 |
| 09:41:06 |
10.23 |
17 |
3014 |
买入 |
| 09:41:09 |
10.23 |
35 |
3049 |
买入 |
| 09:41:12 |
10.23 |
111 |
3160 |
买入 |
| 09:41:42 |
10.23 |
6 |
3166 |
卖出 |
| 09:41:51 |
10.23 |
33 |
3199 |
卖出 |
| 09:42:06 |
10.24 |
42 |
3241 |
买入 |
| 09:42:09 |
10.23 |
3 |
3244 |
卖出 |
| 09:42:21 |
10.23 |
1 |
3245 |
卖出 |
| 09:42:30 |
10.24 |
34 |
3279 |
买入 |
| 09:42:42 |
10.24 |
1 |
3280 |
买入 |
| 09:42:45 |
10.24 |
14 |
3294 |
买入 |
| 09:42:48 |
10.23 |
71 |
3365 |
卖出 |
| 09:42:51 |
10.22 |
70 |
3435 |
卖出 |
| 09:43:27 |
10.24 |
5 |
3440 |
买入 |
| 09:43:33 |
10.24 |
31 |
3471 |
买入 |
| 09:43:39 |
10.24 |
9 |
3480 |
买入 |
| 09:43:42 |
10.23 |
4 |
3484 |
卖出 |
| 09:43:45 |
10.23 |
17 |
3501 |
买入 |
| 09:44:00 |
10.22 |
40 |
3541 |
卖出 |
| 09:44:06 |
10.22 |
8 |
3549 |
卖出 |
| 09:44:09 |
10.22 |
8 |
3557 |
卖出 |
| 09:44:21 |
10.23 |
1 |
3558 |
买入 |
| 09:44:30 |
10.23 |
34 |
3592 |
买入 |
| 09:44:33 |
10.23 |
17 |
3609 |
卖出 |
| 09:44:36 |
10.22 |
1 |
3610 |
卖出 |
| 09:44:45 |
10.23 |
1 |
3611 |
买入 |
| 09:45:03 |
10.21 |
138 |
3749 |
卖出 |
| 09:45:06 |
10.23 |
9 |
3758 |
买入 |
| 09:45:09 |
10.23 |
5 |
3763 |
买入 |
| 09:45:12 |
10.23 |
15 |
3778 |
卖出 |
| 09:45:24 |
10.21 |
50 |
3828 |
卖出 |
| 09:45:39 |
10.21 |
62 |
3890 |
买入 |
| 09:45:45 |
10.21 |
1 |
3891 |
买入 |
| 09:45:48 |
10.21 |
10 |
3901 |
买入 |
| 09:45:51 |
10.2 |
1 |
3902 |
卖出 |
| 09:45:54 |
10.18 |
948 |
4850 |
卖出 |
| 09:45:57 |
10.18 |
76 |
4926 |
卖出 |
| 09:46:00 |
10.19 |
16 |
4942 |
卖出 |
| 09:46:03 |
10.19 |
41 |
4983 |
买入 |
| 09:46:06 |
10.19 |
8 |
4991 |
卖出 |
| 09:46:09 |
10.19 |
1 |
4992 |
买入 |
| 09:46:18 |
10.19 |
1 |
4993 |
买入 |
| 09:46:27 |
10.19 |
94 |
5087 |
买入 |
| 09:46:33 |
10.21 |
33 |
5120 |
买入 |
| 09:46:36 |
10.21 |
2 |
5122 |
买入 |
| 09:46:42 |
10.21 |
6 |
5128 |
买入 |
| 09:46:57 |
10.24 |
4 |
5132 |
买入 |
| 09:47:06 |
10.23 |
2 |
5134 |
卖出 |
| 09:47:09 |
10.23 |
27 |
5161 |
卖出 |
| 09:47:27 |
10.23 |
22 |
5183 |
买入 |
| 09:47:30 |
10.23 |
1 |
5184 |
卖出 |
| 09:47:51 |
10.23 |
1 |
5185 |
买入 |
| 09:47:57 |
10.22 |
1 |
5186 |
卖出 |
| 09:48:00 |
10.22 |
4 |
5190 |
卖出 |
| 09:48:03 |
10.21 |
5 |
5195 |
卖出 |
| 09:48:30 |
10.21 |
43 |
5238 |
卖出 |
| 09:48:33 |
10.21 |
4 |
5242 |
卖出 |
| 09:48:36 |
10.21 |
2 |
5244 |
卖出 |
| 09:48:39 |
10.21 |
1 |
5245 |
卖出 |
| 09:48:42 |
10.22 |
1 |
5246 |
买入 |
| 09:49:09 |
10.22 |
62 |
5308 |
买入 |
| 09:49:27 |
10.23 |
10 |
5318 |
买入 |
| 09:49:33 |
10.23 |
1 |
5319 |
买入 |
| 09:49:57 |
10.22 |
1 |
5320 |
卖出 |
| 09:50:00 |
10.23 |
8 |
5328 |
买入 |
| 09:50:09 |
10.22 |
1 |
5329 |
卖出 |
| 09:50:12 |
10.22 |
5 |
5334 |
卖出 |
| 09:50:15 |
10.22 |
2 |
5336 |
卖出 |
| 09:50:18 |
10.22 |
8 |
5344 |
卖出 |
| 09:50:21 |
10.22 |
12 |
5356 |
卖出 |
| 09:50:27 |
10.23 |
1 |
5357 |
买入 |
| 09:50:33 |
10.23 |
45 |
5402 |
买入 |
| 09:50:36 |
10.23 |
7 |
5409 |
卖出 |
| 09:50:39 |
10.23 |
28 |
5437 |
卖出 |
| 09:50:42 |
10.23 |
1 |
5438 |
卖出 |
| 09:50:48 |
10.22 |
3 |
5441 |
卖出 |
| 09:51:00 |
10.22 |
19 |
5460 |
卖出 |
| 09:51:03 |
10.22 |
11 |
5471 |
买入 |
| 09:51:12 |
10.22 |
10 |
5481 |
卖出 |
| 09:51:15 |
10.24 |
1 |
5482 |
买入 |
| 09:51:24 |
10.23 |
1 |
5483 |
卖出 |
| 09:51:48 |
10.22 |
34 |
5517 |
卖出 |
| 09:51:51 |
10.22 |
60 |
5577 |
买入 |
| 09:51:54 |
10.22 |
27 |
5604 |
买入 |
| 09:52:09 |
10.24 |
3 |
5607 |
买入 |
| 09:52:12 |
10.24 |
2 |
5609 |
买入 |
| 09:52:15 |
10.24 |
34 |
5643 |
买入 |
| 09:52:18 |
10.24 |
4 |
5647 |
卖出 |
| 09:52:24 |
10.26 |
2 |
5649 |
买入 |
| 09:52:27 |
10.24 |
35 |
5684 |
卖出 |
| 09:52:39 |
10.24 |
21 |
5705 |
买入 |
| 09:52:42 |
10.24 |
3 |
5708 |
买入 |
| 09:52:54 |
10.25 |
4 |
5712 |
买入 |
| 09:52:57 |
10.25 |
8 |
5720 |
买入 |
| 09:53:03 |
10.26 |
2 |
5722 |
买入 |
| 09:53:12 |
10.26 |
1 |
5723 |
买入 |
| 09:53:18 |
10.26 |
8 |
5731 |
买入 |
| 09:53:21 |
10.26 |
2 |
5733 |
卖出 |
| 09:53:24 |
10.26 |
1 |
5734 |
卖出 |
| 09:53:27 |
10.27 |
1 |
5735 |
买入 |
| 09:53:30 |
10.27 |
6 |
5741 |
卖出 |
| 09:53:39 |
10.27 |
6 |
5747 |
买入 |
| 09:53:42 |
10.27 |
1 |
5748 |
卖出 |
| 09:53:48 |
10.27 |
2 |
5750 |
卖出 |
| 09:53:51 |
10.27 |
18 |
5768 |
卖出 |
| 09:53:54 |
10.27 |
1 |
5769 |
买入 |
| 09:53:57 |
10.26 |
1 |
5770 |
卖出 |
| 09:54:00 |
10.26 |
7 |
5777 |
卖出 |
| 09:54:15 |
10.27 |
3 |
5780 |
买入 |
| 09:54:21 |
10.26 |
3 |
5783 |
卖出 |
| 09:54:24 |
10.25 |
66 |
5849 |
卖出 |
| 09:54:27 |
10.25 |
6 |
5855 |
卖出 |
| 09:54:33 |
10.25 |
2 |
5857 |
卖出 |
| 09:54:36 |
10.25 |
31 |
5888 |
卖出 |
| 09:54:39 |
10.25 |
12 |
5900 |
卖出 |
| 09:54:42 |
10.25 |
4 |
5904 |
卖出 |
| 09:54:45 |
10.24 |
30 |
5934 |
卖出 |
| 09:54:48 |
10.24 |
9 |
5943 |
买入 |
| 09:54:51 |
10.24 |
1 |
5944 |
卖出 |
| 09:54:57 |
10.25 |
501 |
6445 |
买入 |
| 09:55:00 |
10.25 |
18 |
6463 |
买入 |
| 09:55:03 |
10.25 |
8 |
6471 |
卖出 |
| 09:55:09 |
10.24 |
1 |
6472 |
卖出 |
| 09:55:42 |
10.24 |
1 |
6473 |
买入 |
| 09:55:45 |
10.23 |
53 |
6526 |
卖出 |
| 09:56:21 |
10.23 |
4 |
6530 |
卖出 |
| 09:56:24 |
10.23 |
1 |
6531 |
卖出 |
| 09:56:27 |
10.23 |
2 |
6533 |
卖出 |
| 09:56:30 |
10.23 |
4 |
6537 |
卖出 |
| 09:56:33 |
10.24 |
1 |
6538 |
买入 |
| 09:56:48 |
10.23 |
2 |
6540 |
卖出 |
| 09:57:24 |
10.24 |
1 |
6541 |
买入 |
| 09:57:42 |
10.24 |
16 |
6557 |
买入 |
| 09:57:45 |
10.25 |
16 |
6573 |
买入 |
| 09:57:51 |
10.23 |
57 |
6630 |
卖出 |
| 09:58:03 |
10.24 |
2 |
6632 |
卖出 |
| 09:58:06 |
10.24 |
1 |
6633 |
卖出 |
| 09:58:09 |
10.24 |
17 |
6650 |
卖出 |
| 09:58:12 |
10.24 |
3 |
6653 |
买入 |
| 09:58:36 |
10.24 |
1 |
6654 |
卖出 |
| 09:58:42 |
10.24 |
54 |
6708 |
买入 |
| 09:58:45 |
10.23 |
2 |
6710 |
卖出 |
| 09:58:48 |
10.23 |
43 |
6753 |
卖出 |
| 09:59:09 |
10.24 |
1 |
6754 |
买入 |
| 09:59:18 |
10.23 |
2 |
6756 |
卖出 |
| 09:59:30 |
10.24 |
13 |
6769 |
买入 |
| 09:59:33 |
10.24 |
5 |
6774 |
卖出 |
| 09:59:36 |
10.24 |
14 |
6788 |
卖出 |
| 09:59:39 |
10.24 |
2 |
6790 |
卖出 |
| 09:59:54 |
10.24 |
5 |
6795 |
卖出 |
| 10:00:03 |
10.23 |
10 |
6805 |
卖出 |
| 10:00:12 |
10.23 |
1 |
6806 |
卖出 |
| 10:00:18 |
10.23 |
202 |
7008 |
卖出 |
| 10:00:39 |
10.25 |
3 |
7011 |
买入 |
| 10:00:42 |
10.24 |
1 |
7012 |
买入 |
| 10:00:48 |
10.23 |
24 |
7036 |
卖出 |
| 10:00:51 |
10.23 |
2 |
7038 |
卖出 |
| 10:00:57 |
10.23 |
3 |
7041 |
卖出 |
| 10:01:00 |
10.24 |
5 |
7046 |
买入 |
| 10:01:06 |
10.24 |
1 |
7047 |
买入 |
| 10:01:15 |
10.25 |
109 |
7156 |
买入 |
| 10:01:18 |
10.24 |
4 |
7160 |
卖出 |
| 10:01:27 |
10.26 |
49 |
7209 |
买入 |
| 10:01:30 |
10.26 |
5 |
7214 |
卖出 |
| 10:01:33 |
10.27 |
79 |
7293 |
买入 |
| 10:01:36 |
10.28 |
54 |
7347 |
买入 |
| 10:01:39 |
10.28 |
2 |
7349 |
买入 |
| 10:01:45 |
10.28 |
4 |
7353 |
买入 |
| 10:01:48 |
10.28 |
7 |
7360 |
卖出 |
| 10:01:54 |
10.27 |
4 |
7364 |
卖出 |
| 10:01:57 |
10.27 |
4 |
7368 |
卖出 |
| 10:02:00 |
10.27 |
2 |
7370 |
卖出 |
| 10:02:03 |
10.27 |
1 |
7371 |
卖出 |
| 10:02:09 |
10.26 |
30 |
7401 |
卖出 |
| 10:02:15 |
10.27 |
4 |
7405 |
买入 |
| 10:02:18 |
10.27 |
14 |
7419 |
买入 |
| 10:02:21 |
10.28 |
1 |
7420 |
买入 |
| 10:02:30 |
10.28 |
1 |
7421 |
买入 |
| 10:02:33 |
10.28 |
1 |
7422 |
买入 |
| 10:02:39 |
10.28 |
1 |
7423 |
买入 |