太阳纸业[002078]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.6 |
1 |
1 |
集合竞价 |
| 09:15:09 |
11.48 |
521 |
521 |
集合竞价 |
| 09:15:18 |
11.5 |
521 |
521 |
集合竞价 |
| 09:24:21 |
11.51 |
642 |
642 |
集合竞价 |
| 09:24:57 |
11.52 |
684 |
684 |
集合竞价 |
| 09:25:00 |
11.6 |
764 |
1448 |
买入 |
| 09:30:03 |
11.61 |
628 |
2076 |
买入 |
| 09:30:06 |
11.61 |
320 |
2396 |
卖出 |
| 09:30:09 |
11.63 |
75 |
2471 |
买入 |
| 09:30:12 |
11.63 |
28 |
2499 |
买入 |
| 09:30:15 |
11.61 |
41 |
2540 |
卖出 |
| 09:30:18 |
11.59 |
76 |
2616 |
卖出 |
| 09:30:21 |
11.58 |
36 |
2652 |
卖出 |
| 09:30:24 |
11.57 |
60 |
2712 |
卖出 |
| 09:30:27 |
11.58 |
184 |
2896 |
买入 |
| 09:30:30 |
11.58 |
12 |
2908 |
卖出 |
| 09:30:33 |
11.58 |
179 |
3087 |
卖出 |
| 09:30:36 |
11.58 |
248 |
3335 |
卖出 |
| 09:30:39 |
11.56 |
31 |
3366 |
卖出 |
| 09:30:42 |
11.58 |
31 |
3397 |
买入 |
| 09:30:45 |
11.58 |
24 |
3421 |
买入 |
| 09:30:51 |
11.58 |
52 |
3473 |
买入 |
| 09:30:54 |
11.58 |
71 |
3544 |
买入 |
| 09:30:57 |
11.56 |
22 |
3566 |
卖出 |
| 09:31:00 |
11.6 |
261 |
3827 |
买入 |
| 09:31:03 |
11.54 |
247 |
4074 |
卖出 |
| 09:31:06 |
11.58 |
45 |
4119 |
买入 |
| 09:31:09 |
11.58 |
5 |
4124 |
买入 |
| 09:31:12 |
11.56 |
49 |
4173 |
卖出 |
| 09:31:18 |
11.57 |
15 |
4188 |
买入 |
| 09:31:21 |
11.57 |
13 |
4201 |
卖出 |
| 09:31:24 |
11.56 |
20 |
4221 |
卖出 |
| 09:31:27 |
11.55 |
90 |
4311 |
卖出 |
| 09:31:30 |
11.55 |
77 |
4388 |
卖出 |
| 09:31:33 |
11.57 |
218 |
4606 |
买入 |
| 09:31:36 |
11.57 |
288 |
4894 |
卖出 |
| 09:31:39 |
11.56 |
59 |
4953 |
卖出 |
| 09:31:42 |
11.55 |
26 |
4979 |
卖出 |
| 09:31:45 |
11.55 |
222 |
5201 |
卖出 |
| 09:31:48 |
11.57 |
61 |
5262 |
买入 |
| 09:31:51 |
11.55 |
110 |
5372 |
卖出 |
| 09:31:54 |
11.55 |
30 |
5402 |
买入 |
| 09:31:57 |
11.57 |
45 |
5447 |
买入 |
| 09:32:00 |
11.58 |
263 |
5710 |
买入 |
| 09:32:03 |
11.58 |
63 |
5773 |
卖出 |
| 09:32:06 |
11.59 |
104 |
5877 |
买入 |
| 09:32:09 |
11.58 |
10 |
5887 |
卖出 |
| 09:32:12 |
11.56 |
14 |
5901 |
卖出 |
| 09:32:15 |
11.58 |
75 |
5976 |
买入 |
| 09:32:18 |
11.56 |
61 |
6037 |
卖出 |
| 09:32:24 |
11.57 |
90 |
6127 |
买入 |
| 09:32:27 |
11.58 |
136 |
6263 |
买入 |
| 09:32:30 |
11.57 |
1 |
6264 |
卖出 |
| 09:32:33 |
11.59 |
78 |
6342 |
买入 |
| 09:32:42 |
11.58 |
18 |
6360 |
卖出 |
| 09:32:45 |
11.58 |
9 |
6369 |
买入 |
| 09:32:48 |
11.61 |
394 |
6763 |
买入 |
| 09:32:51 |
11.62 |
58 |
6821 |
买入 |
| 09:32:54 |
11.62 |
46 |
6867 |
买入 |
| 09:32:57 |
11.62 |
167 |
7034 |
买入 |
| 09:33:00 |
11.59 |
96 |
7130 |
卖出 |
| 09:33:03 |
11.6 |
47 |
7177 |
买入 |
| 09:33:06 |
11.61 |
19 |
7196 |
买入 |
| 09:33:09 |
11.6 |
570 |
7766 |
卖出 |
| 09:33:12 |
11.6 |
159 |
7925 |
买入 |
| 09:33:15 |
11.6 |
52 |
7977 |
买入 |
| 09:33:18 |
11.59 |
64 |
8041 |
卖出 |
| 09:33:21 |
11.59 |
83 |
8124 |
买入 |
| 09:33:24 |
11.58 |
19 |
8143 |
卖出 |
| 09:33:27 |
11.59 |
8 |
8151 |
买入 |
| 09:33:30 |
11.59 |
4 |
8155 |
买入 |
| 09:33:33 |
11.58 |
146 |
8301 |
卖出 |
| 09:33:36 |
11.58 |
525 |
8826 |
卖出 |
| 09:33:39 |
11.58 |
29 |
8855 |
买入 |
| 09:33:45 |
11.58 |
88 |
8943 |
买入 |
| 09:33:48 |
11.58 |
42 |
8985 |
买入 |
| 09:33:51 |
11.58 |
27 |
9012 |
买入 |
| 09:33:54 |
11.58 |
59 |
9071 |
买入 |
| 09:33:57 |
11.59 |
85 |
9156 |
买入 |
| 09:34:00 |
11.59 |
7 |
9163 |
卖出 |
| 09:34:03 |
11.6 |
67 |
9230 |
买入 |
| 09:34:06 |
11.6 |
20 |
9250 |
买入 |
| 09:34:09 |
11.6 |
30 |
9280 |
买入 |
| 09:34:12 |
11.6 |
32 |
9312 |
买入 |
| 09:34:15 |
11.6 |
42 |
9354 |
买入 |
| 09:34:18 |
11.6 |
8 |
9362 |
买入 |
| 09:34:21 |
11.6 |
16 |
9378 |
买入 |
| 09:34:24 |
11.6 |
32 |
9410 |
买入 |
| 09:34:27 |
11.6 |
39 |
9449 |
买入 |
| 09:34:30 |
11.6 |
37 |
9486 |
买入 |
| 09:34:33 |
11.6 |
10 |
9496 |
买入 |
| 09:34:36 |
11.6 |
13 |
9509 |
买入 |
| 09:34:39 |
11.6 |
26 |
9535 |
买入 |
| 09:34:42 |
11.6 |
160 |
9695 |
买入 |
| 09:34:45 |
11.6 |
11 |
9706 |
买入 |
| 09:34:48 |
11.6 |
23 |
9729 |
买入 |
| 09:34:51 |
11.58 |
19 |
9748 |
卖出 |
| 09:34:54 |
11.61 |
161 |
9909 |
买入 |
| 09:34:57 |
11.61 |
35 |
9944 |
买入 |
| 09:35:00 |
11.61 |
10 |
9954 |
买入 |
| 09:35:03 |
11.61 |
13 |
9967 |
买入 |
| 09:35:06 |
11.61 |
15 |
9982 |
买入 |
| 09:35:09 |
11.61 |
11 |
9993 |
买入 |
| 09:35:12 |
11.61 |
66 |
10059 |
买入 |
| 09:35:15 |
11.61 |
16 |
10075 |
买入 |
| 09:35:18 |
11.61 |
20 |
10095 |
买入 |
| 09:35:21 |
11.62 |
51 |
10146 |
买入 |
| 09:35:24 |
11.62 |
46 |
10192 |
买入 |
| 09:35:27 |
11.61 |
15 |
10207 |
卖出 |
| 09:35:30 |
11.63 |
30 |
10237 |
买入 |
| 09:35:33 |
11.63 |
14 |
10251 |
买入 |
| 09:35:36 |
11.63 |
82 |
10333 |
买入 |
| 09:35:39 |
11.63 |
200 |
10533 |
买入 |
| 09:35:42 |
11.64 |
50 |
10583 |
买入 |
| 09:35:48 |
11.63 |
5 |
10588 |
买入 |
| 09:35:51 |
11.64 |
83 |
10671 |
买入 |
| 09:35:54 |
11.65 |
118 |
10789 |
买入 |
| 09:35:57 |
11.64 |
31 |
10820 |
卖出 |
| 09:36:00 |
11.64 |
36 |
10856 |
买入 |
| 09:36:03 |
11.64 |
4 |
10860 |
买入 |
| 09:36:06 |
11.64 |
4 |
10864 |
买入 |
| 09:36:09 |
11.65 |
15 |
10879 |
买入 |
| 09:36:12 |
11.64 |
3 |
10882 |
卖出 |
| 09:36:15 |
11.65 |
27 |
10909 |
买入 |
| 09:36:18 |
11.65 |
36 |
10945 |
买入 |
| 09:36:21 |
11.64 |
47 |
10992 |
卖出 |
| 09:36:24 |
11.65 |
22 |
11014 |
买入 |
| 09:36:27 |
11.65 |
26 |
11040 |
买入 |
| 09:36:30 |
11.65 |
15 |
11055 |
买入 |
| 09:36:33 |
11.65 |
810 |
11865 |
买入 |
| 09:36:36 |
11.67 |
72 |
11937 |
买入 |
| 09:36:39 |
11.67 |
7 |
11944 |
买入 |
| 09:36:42 |
11.67 |
18 |
11962 |
买入 |
| 09:36:45 |
11.66 |
24 |
11986 |
卖出 |
| 09:36:48 |
11.67 |
20 |
12006 |
买入 |
| 09:36:51 |
11.67 |
163 |
12169 |
买入 |
| 09:36:54 |
11.67 |
54 |
12223 |
买入 |
| 09:36:57 |
11.67 |
88 |
12311 |
买入 |
| 09:37:00 |
11.67 |
15 |
12326 |
买入 |
| 09:37:03 |
11.67 |
93 |
12419 |
买入 |
| 09:37:06 |
11.67 |
636 |
13055 |
卖出 |
| 09:37:09 |
11.67 |
85 |
13140 |
买入 |
| 09:37:12 |
11.67 |
22 |
13162 |
买入 |
| 09:37:15 |
11.65 |
162 |
13324 |
卖出 |
| 09:37:18 |
11.66 |
15 |
13339 |
买入 |
| 09:37:21 |
11.64 |
67 |
13406 |
卖出 |
| 09:37:24 |
11.66 |
63 |
13469 |
买入 |
| 09:37:27 |
11.66 |
12 |
13481 |
买入 |
| 09:37:30 |
11.66 |
55 |
13536 |
买入 |
| 09:37:33 |
11.65 |
9 |
13545 |
卖出 |
| 09:37:36 |
11.65 |
19 |
13564 |
买入 |
| 09:37:39 |
11.64 |
27 |
13591 |
卖出 |
| 09:37:42 |
11.64 |
9 |
13600 |
买入 |
| 09:37:45 |
11.64 |
20 |
13620 |
买入 |
| 09:37:48 |
11.66 |
134 |
13754 |
买入 |
| 09:37:51 |
11.66 |
5 |
13759 |
买入 |
| 09:37:54 |
11.65 |
33 |
13792 |
卖出 |
| 09:37:57 |
11.63 |
117 |
13909 |
卖出 |
| 09:38:00 |
11.63 |
44 |
13953 |
卖出 |
| 09:38:03 |
11.63 |
110 |
14063 |
卖出 |
| 09:38:06 |
11.63 |
72 |
14135 |
卖出 |
| 09:38:09 |
11.62 |
462 |
14597 |
卖出 |
| 09:38:12 |
11.62 |
46 |
14643 |
卖出 |
| 09:38:15 |
11.62 |
124 |
14767 |
卖出 |
| 09:38:18 |
11.62 |
39 |
14806 |
卖出 |
| 09:38:21 |
11.62 |
84 |
14890 |
卖出 |
| 09:38:24 |
11.65 |
105 |
14995 |
买入 |
| 09:38:27 |
11.63 |
1 |
14996 |
卖出 |
| 09:38:30 |
11.65 |
14 |
15010 |
买入 |
| 09:38:33 |
11.65 |
31 |
15041 |
卖出 |
| 09:38:36 |
11.65 |
9 |
15050 |
卖出 |
| 09:38:39 |
11.65 |
19 |
15069 |
买入 |
| 09:38:42 |
11.65 |
48 |
15117 |
卖出 |
| 09:38:45 |
11.66 |
58 |
15175 |
买入 |
| 09:38:48 |
11.67 |
494 |
15669 |
买入 |
| 09:38:51 |
11.68 |
14 |
15683 |
买入 |
| 09:38:54 |
11.67 |
70 |
15753 |
卖出 |
| 09:38:57 |
11.68 |
31 |
15784 |
买入 |
| 09:39:00 |
11.68 |
15 |
15799 |
买入 |
| 09:39:03 |
11.67 |
16 |
15815 |
卖出 |
| 09:39:06 |
11.68 |
179 |
15994 |
买入 |
| 09:39:09 |
11.69 |
132 |
16126 |
买入 |
| 09:39:12 |
11.68 |
293 |
16419 |
卖出 |
| 09:39:15 |
11.68 |
46 |
16465 |
买入 |
| 09:39:18 |
11.7 |
815 |
17280 |
买入 |
| 09:39:21 |
11.68 |
53 |
17333 |
卖出 |
| 09:39:24 |
11.68 |
46 |
17379 |
买入 |
| 09:39:27 |
11.7 |
501 |
17880 |
买入 |
| 09:39:33 |
11.69 |
31 |
17911 |
买入 |
| 09:39:36 |
11.69 |
22 |
17933 |
买入 |
| 09:39:42 |
11.69 |
6 |
17939 |
买入 |
| 09:39:45 |
11.69 |
324 |
18263 |
买入 |
| 09:39:48 |
11.7 |
542 |
18805 |
买入 |
| 09:39:51 |
11.71 |
63 |
18868 |
买入 |
| 09:39:54 |
11.71 |
107 |
18975 |
买入 |
| 09:39:57 |
11.71 |
15 |
18990 |
买入 |
| 09:40:00 |
11.69 |
56 |
19046 |
卖出 |
| 09:40:03 |
11.71 |
40 |
19086 |
买入 |
| 09:40:06 |
11.7 |
75 |
19161 |
卖出 |
| 09:40:09 |
11.69 |
79 |
19240 |
卖出 |
| 09:40:12 |
11.7 |
24 |
19264 |
买入 |
| 09:40:15 |
11.69 |
10 |
19274 |
卖出 |
| 09:40:18 |
11.7 |
75 |
19349 |
买入 |
| 09:40:21 |
11.7 |
61 |
19410 |
买入 |
| 09:40:24 |
11.69 |
128 |
19538 |
卖出 |
| 09:40:27 |
11.7 |
30 |
19568 |
买入 |
| 09:40:30 |
11.69 |
49 |
19617 |
卖出 |
| 09:40:33 |
11.69 |
257 |
19874 |
卖出 |
| 09:40:36 |
11.69 |
79 |
19953 |
买入 |
| 09:40:39 |
11.69 |
11 |
19964 |
买入 |
| 09:40:45 |
11.7 |
167 |
20131 |
买入 |
| 09:40:48 |
11.69 |
22 |
20153 |
卖出 |
| 09:40:51 |
11.69 |
3 |
20156 |
卖出 |
| 09:40:54 |
11.7 |
40 |
20196 |
买入 |
| 09:40:57 |
11.7 |
30 |
20226 |
买入 |
| 09:41:00 |
11.69 |
96 |
20322 |
卖出 |
| 09:41:03 |
11.68 |
120 |
20442 |
卖出 |
| 09:41:06 |
11.68 |
11 |
20453 |
卖出 |
| 09:41:09 |
11.69 |
21 |
20474 |
买入 |
| 09:41:12 |
11.69 |
11 |
20485 |
买入 |
| 09:41:15 |
11.69 |
20 |
20505 |
买入 |
| 09:41:18 |
11.69 |
134 |
20639 |
买入 |
| 09:41:21 |
11.68 |
11 |
20650 |
卖出 |
| 09:41:24 |
11.69 |
94 |
20744 |
买入 |
| 09:41:27 |
11.69 |
22 |
20766 |
买入 |
| 09:41:30 |
11.69 |
1 |
20767 |
买入 |
| 09:41:33 |
11.69 |
29 |
20796 |
买入 |
| 09:41:36 |
11.69 |
41 |
20837 |
买入 |
| 09:41:39 |
11.68 |
1 |
20838 |
卖出 |
| 09:41:42 |
11.7 |
166 |
21004 |
买入 |
| 09:41:45 |
11.69 |
28 |
21032 |
卖出 |
| 09:41:48 |
11.69 |
52 |
21084 |
买入 |
| 09:41:51 |
11.7 |
30 |
21114 |
买入 |
| 09:41:54 |
11.7 |
72 |
21186 |
买入 |
| 09:41:57 |
11.7 |
10 |
21196 |
买入 |
| 09:42:00 |
11.69 |
3 |
21199 |
买入 |
| 09:42:03 |
11.69 |
25 |
21224 |
卖出 |
| 09:42:06 |
11.69 |
94 |
21318 |
买入 |
| 09:42:09 |
11.69 |
17 |
21335 |
买入 |
| 09:42:12 |
11.69 |
22 |
21357 |
买入 |
| 09:42:15 |
11.68 |
46 |
21403 |
卖出 |
| 09:42:18 |
11.69 |
47 |
21450 |
买入 |
| 09:42:21 |
11.68 |
23 |
21473 |
卖出 |
| 09:42:24 |
11.69 |
77 |
21550 |
买入 |
| 09:42:27 |
11.69 |
10 |
21560 |
买入 |
| 09:42:30 |
11.69 |
81 |
21641 |
买入 |
| 09:42:33 |
11.68 |
109 |
21750 |
卖出 |
| 09:42:36 |
11.68 |
26 |
21776 |
卖出 |
| 09:42:39 |
11.68 |
48 |
21824 |
买入 |
| 09:42:42 |
11.68 |
133 |
21957 |
买入 |
| 09:42:45 |
11.68 |
10 |
21967 |
买入 |
| 09:42:48 |
11.68 |
39 |
22006 |
买入 |
| 09:42:51 |
11.67 |
96 |
22102 |
卖出 |
| 09:42:54 |
11.68 |
12 |
22114 |
买入 |
| 09:42:57 |
11.68 |
56 |
22170 |
买入 |
| 09:43:00 |
11.68 |
4 |
22174 |
卖出 |
| 09:43:03 |
11.68 |
45 |
22219 |
买入 |
| 09:43:06 |
11.68 |
65 |
22284 |
卖出 |
| 09:43:09 |
11.68 |
51 |
22335 |
买入 |
| 09:43:12 |
11.68 |
40 |
22375 |
卖出 |
| 09:43:15 |
11.69 |
485 |
22860 |
买入 |
| 09:43:18 |
11.69 |
103 |
22963 |
买入 |
| 09:43:21 |
11.7 |
5 |
22968 |
买入 |
| 09:43:24 |
11.7 |
173 |
23141 |
买入 |
| 09:43:27 |
11.7 |
1 |
23142 |
买入 |
| 09:43:30 |
11.7 |
1 |
23143 |
买入 |
| 09:43:33 |
11.7 |
1221 |
24364 |
买入 |
| 09:43:36 |
11.7 |
11 |
24375 |
卖出 |
| 09:43:39 |
11.71 |
208 |
24583 |
买入 |
| 09:43:42 |
11.72 |
596 |
25179 |
买入 |
| 09:43:45 |
11.73 |
52 |
25231 |
买入 |
| 09:43:48 |
11.73 |
258 |
25489 |
买入 |
| 09:43:51 |
11.73 |
6 |
25495 |
卖出 |
| 09:43:54 |
11.74 |
91 |
25586 |
买入 |
| 09:43:57 |
11.74 |
53 |
25639 |
买入 |
| 09:44:00 |
11.72 |
83 |
25722 |
卖出 |
| 09:44:03 |
11.74 |
12 |
25734 |
买入 |
| 09:44:06 |
11.73 |
26 |
25760 |
卖出 |
| 09:44:09 |
11.73 |
186 |
25946 |
卖出 |
| 09:44:12 |
11.73 |
2 |
25948 |
买入 |
| 09:44:15 |
11.73 |
58 |
26006 |
买入 |
| 09:44:18 |
11.73 |
29 |
26035 |
买入 |
| 09:44:21 |
11.73 |
5 |
26040 |
买入 |
| 09:44:24 |
11.73 |
102 |
26142 |
买入 |
| 09:44:27 |
11.73 |
11 |
26153 |
买入 |
| 09:44:30 |
11.73 |
31 |
26184 |
买入 |
| 09:44:33 |
11.72 |
68 |
26252 |
卖出 |
| 09:44:36 |
11.73 |
89 |
26341 |
买入 |
| 09:44:39 |
11.73 |
273 |
26614 |
买入 |
| 09:44:42 |
11.73 |
4 |
26618 |
买入 |
| 09:44:45 |
11.74 |
31 |
26649 |
买入 |
| 09:44:48 |
11.74 |
3 |
26652 |
买入 |
| 09:44:51 |
11.74 |
370 |
27022 |
买入 |
| 09:44:54 |
11.73 |
46 |
27068 |
卖出 |
| 09:44:57 |
11.73 |
24 |
27092 |
卖出 |
| 09:45:00 |
11.73 |
57 |
27149 |
卖出 |
| 09:45:03 |
11.73 |
2 |
27151 |
买入 |
| 09:45:06 |
11.73 |
27 |
27178 |
买入 |
| 09:45:09 |
11.73 |
51 |
27229 |
买入 |
| 09:45:12 |
11.73 |
6 |
27235 |
买入 |