太阳纸业[002078]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.18 |
10 |
10 |
集合竞价 |
| 09:15:09 |
12.18 |
20 |
20 |
集合竞价 |
| 09:16:12 |
12.18 |
20 |
20 |
集合竞价 |
| 09:16:21 |
12.18 |
20 |
20 |
集合竞价 |
| 09:16:48 |
12.18 |
11 |
11 |
集合竞价 |
| 09:17:06 |
12.18 |
20 |
20 |
集合竞价 |
| 09:17:15 |
12.18 |
34 |
34 |
集合竞价 |
| 09:17:51 |
12.18 |
59 |
59 |
集合竞价 |
| 09:18:00 |
12.18 |
59 |
59 |
集合竞价 |
| 09:18:18 |
12.18 |
59 |
59 |
集合竞价 |
| 09:18:27 |
12.18 |
59 |
59 |
集合竞价 |
| 09:18:54 |
12.18 |
59 |
59 |
集合竞价 |
| 09:19:12 |
12.18 |
109 |
109 |
集合竞价 |
| 09:19:39 |
12.18 |
109 |
109 |
集合竞价 |
| 09:19:48 |
12.18 |
59 |
59 |
集合竞价 |
| 09:19:57 |
12.18 |
79 |
79 |
集合竞价 |
| 09:20:09 |
12.18 |
80 |
80 |
集合竞价 |
| 09:20:18 |
12.18 |
80 |
80 |
集合竞价 |
| 09:20:27 |
12.18 |
80 |
80 |
集合竞价 |
| 09:20:36 |
12.18 |
80 |
80 |
集合竞价 |
| 09:21:03 |
12.18 |
80 |
80 |
集合竞价 |
| 09:21:21 |
12.17 |
95 |
95 |
集合竞价 |
| 09:21:57 |
12.17 |
95 |
95 |
集合竞价 |
| 09:22:06 |
12.15 |
121 |
121 |
集合竞价 |
| 09:22:15 |
12.15 |
121 |
121 |
集合竞价 |
| 09:22:24 |
12.15 |
157 |
157 |
集合竞价 |
| 09:22:33 |
12.15 |
157 |
157 |
集合竞价 |
| 09:22:51 |
12.15 |
164 |
164 |
集合竞价 |
| 09:23:00 |
12.12 |
240 |
240 |
集合竞价 |
| 09:23:09 |
12.12 |
240 |
240 |
集合竞价 |
| 09:23:27 |
12.12 |
240 |
240 |
集合竞价 |
| 09:23:54 |
12.12 |
246 |
246 |
集合竞价 |
| 09:24:12 |
12.12 |
246 |
246 |
集合竞价 |
| 09:24:21 |
12.12 |
296 |
296 |
集合竞价 |
| 09:24:30 |
12.12 |
308 |
308 |
集合竞价 |
| 09:24:39 |
12.12 |
418 |
418 |
集合竞价 |
| 09:24:48 |
12.12 |
418 |
418 |
集合竞价 |
| 09:24:57 |
12.11 |
614 |
614 |
集合竞价 |
| 09:25:00 |
12.11 |
747 |
1361 |
卖出 |
| 09:30:00 |
12.1 |
142 |
1503 |
卖出 |
| 09:30:03 |
12.12 |
263 |
1766 |
买入 |
| 09:30:06 |
12.11 |
367 |
2133 |
买入 |
| 09:30:09 |
12.1 |
279 |
2412 |
卖出 |
| 09:30:12 |
12.12 |
289 |
2701 |
买入 |
| 09:30:15 |
12.1 |
39 |
2740 |
卖出 |
| 09:30:18 |
12.1 |
79 |
2819 |
买入 |
| 09:30:21 |
12.1 |
58 |
2877 |
卖出 |
| 09:30:24 |
12.11 |
51 |
2928 |
买入 |
| 09:30:27 |
12.12 |
22 |
2950 |
买入 |
| 09:30:30 |
12.1 |
61 |
3011 |
卖出 |
| 09:30:33 |
12.13 |
242 |
3253 |
买入 |
| 09:30:36 |
12.1 |
295 |
3548 |
卖出 |
| 09:30:39 |
12.13 |
36 |
3584 |
买入 |
| 09:30:42 |
12.13 |
148 |
3732 |
卖出 |
| 09:30:45 |
12.13 |
5 |
3737 |
卖出 |
| 09:30:48 |
12.12 |
154 |
3891 |
卖出 |
| 09:30:54 |
12.12 |
52 |
3943 |
卖出 |
| 09:30:57 |
12.12 |
61 |
4004 |
买入 |
| 09:31:00 |
12.12 |
98 |
4102 |
卖出 |
| 09:31:03 |
12.12 |
111 |
4213 |
卖出 |
| 09:31:06 |
12.12 |
55 |
4268 |
买入 |
| 09:31:09 |
12.11 |
113 |
4381 |
卖出 |
| 09:31:15 |
12.11 |
12 |
4393 |
卖出 |
| 09:31:18 |
12.11 |
206 |
4599 |
卖出 |
| 09:31:21 |
12.1 |
149 |
4748 |
卖出 |
| 09:31:24 |
12.11 |
27 |
4775 |
买入 |
| 09:31:27 |
12.1 |
251 |
5026 |
卖出 |
| 09:31:30 |
12.1 |
562 |
5588 |
买入 |
| 09:31:33 |
12.09 |
132 |
5720 |
卖出 |
| 09:31:36 |
12.08 |
9 |
5729 |
卖出 |
| 09:31:39 |
12.08 |
21 |
5750 |
卖出 |
| 09:31:42 |
12.11 |
929 |
6679 |
买入 |
| 09:31:45 |
12.11 |
157 |
6836 |
买入 |
| 09:31:48 |
12.11 |
262 |
7098 |
卖出 |
| 09:31:51 |
12.11 |
42 |
7140 |
卖出 |
| 09:31:54 |
12.11 |
17 |
7157 |
卖出 |
| 09:31:57 |
12.1 |
35 |
7192 |
卖出 |
| 09:32:00 |
12.13 |
20 |
7212 |
买入 |
| 09:32:03 |
12.12 |
88 |
7300 |
卖出 |
| 09:32:06 |
12.11 |
128 |
7428 |
卖出 |
| 09:32:09 |
12.12 |
11 |
7439 |
买入 |
| 09:32:12 |
12.12 |
7 |
7446 |
买入 |
| 09:32:15 |
12.12 |
18 |
7464 |
买入 |
| 09:32:18 |
12.12 |
23 |
7487 |
买入 |
| 09:32:21 |
12.12 |
21 |
7508 |
买入 |
| 09:32:24 |
12.11 |
54 |
7562 |
卖出 |
| 09:32:27 |
12.11 |
7 |
7569 |
卖出 |
| 09:32:30 |
12.11 |
109 |
7678 |
卖出 |
| 09:32:33 |
12.11 |
136 |
7814 |
卖出 |
| 09:32:39 |
12.11 |
46 |
7860 |
卖出 |
| 09:32:42 |
12.11 |
14 |
7874 |
卖出 |
| 09:32:45 |
12.11 |
30 |
7904 |
卖出 |
| 09:32:48 |
12.11 |
52 |
7956 |
卖出 |
| 09:32:51 |
12.11 |
8 |
7964 |
买入 |
| 09:32:54 |
12.11 |
2 |
7966 |
卖出 |
| 09:32:57 |
12.12 |
12 |
7978 |
买入 |
| 09:33:00 |
12.12 |
1 |
7979 |
买入 |
| 09:33:03 |
12.11 |
164 |
8143 |
卖出 |
| 09:33:06 |
12.13 |
35 |
8178 |
买入 |
| 09:33:09 |
12.12 |
11 |
8189 |
卖出 |
| 09:33:12 |
12.12 |
15 |
8204 |
卖出 |
| 09:33:15 |
12.12 |
377 |
8581 |
卖出 |
| 09:33:18 |
12.13 |
34 |
8615 |
买入 |
| 09:33:21 |
12.14 |
7 |
8622 |
买入 |
| 09:33:24 |
12.14 |
14 |
8636 |
卖出 |
| 09:33:27 |
12.13 |
135 |
8771 |
卖出 |
| 09:33:30 |
12.12 |
43 |
8814 |
卖出 |
| 09:33:33 |
12.13 |
51 |
8865 |
买入 |
| 09:33:36 |
12.12 |
133 |
8998 |
卖出 |
| 09:33:39 |
12.13 |
66 |
9064 |
买入 |
| 09:33:45 |
12.13 |
22 |
9086 |
卖出 |
| 09:33:48 |
12.14 |
102 |
9188 |
买入 |
| 09:33:51 |
12.14 |
2 |
9190 |
买入 |
| 09:33:54 |
12.13 |
105 |
9295 |
卖出 |
| 09:33:57 |
12.14 |
59 |
9354 |
买入 |
| 09:34:00 |
12.14 |
206 |
9560 |
卖出 |
| 09:34:03 |
12.14 |
13 |
9573 |
卖出 |
| 09:34:06 |
12.14 |
39 |
9612 |
买入 |
| 09:34:09 |
12.14 |
27 |
9639 |
买入 |
| 09:34:12 |
12.14 |
21 |
9660 |
买入 |
| 09:34:15 |
12.13 |
62 |
9722 |
卖出 |
| 09:34:18 |
12.13 |
151 |
9873 |
卖出 |
| 09:34:21 |
12.13 |
11 |
9884 |
买入 |
| 09:34:24 |
12.12 |
26 |
9910 |
卖出 |
| 09:34:27 |
12.13 |
90 |
10000 |
买入 |
| 09:34:30 |
12.12 |
354 |
10354 |
卖出 |
| 09:34:33 |
12.12 |
52 |
10406 |
卖出 |
| 09:34:36 |
12.13 |
127 |
10533 |
买入 |
| 09:34:39 |
12.14 |
3 |
10536 |
买入 |
| 09:34:42 |
12.13 |
1 |
10537 |
卖出 |
| 09:34:45 |
12.13 |
18 |
10555 |
卖出 |
| 09:34:48 |
12.14 |
5 |
10560 |
买入 |
| 09:34:51 |
12.13 |
6 |
10566 |
卖出 |
| 09:34:54 |
12.13 |
30 |
10596 |
卖出 |
| 09:34:57 |
12.13 |
16 |
10612 |
卖出 |
| 09:35:00 |
12.13 |
9 |
10621 |
卖出 |
| 09:35:03 |
12.13 |
36 |
10657 |
卖出 |
| 09:35:06 |
12.13 |
236 |
10893 |
卖出 |
| 09:35:09 |
12.13 |
77 |
10970 |
卖出 |
| 09:35:12 |
12.12 |
51 |
11021 |
卖出 |
| 09:35:15 |
12.13 |
18 |
11039 |
买入 |
| 09:35:18 |
12.13 |
1 |
11040 |
买入 |
| 09:35:21 |
12.13 |
39 |
11079 |
买入 |
| 09:35:24 |
12.12 |
80 |
11159 |
卖出 |
| 09:35:27 |
12.12 |
13 |
11172 |
卖出 |
| 09:35:30 |
12.13 |
15 |
11187 |
买入 |
| 09:35:33 |
12.13 |
30 |
11217 |
买入 |
| 09:35:36 |
12.13 |
160 |
11377 |
买入 |
| 09:35:39 |
12.12 |
18 |
11395 |
卖出 |
| 09:35:42 |
12.13 |
24 |
11419 |
买入 |
| 09:35:45 |
12.12 |
65 |
11484 |
卖出 |
| 09:35:48 |
12.12 |
15 |
11499 |
买入 |
| 09:35:51 |
12.13 |
176 |
11675 |
买入 |
| 09:35:54 |
12.11 |
1 |
11676 |
卖出 |
| 09:35:57 |
12.12 |
3738 |
15414 |
买入 |
| 09:36:00 |
12.1 |
17 |
15431 |
卖出 |
| 09:36:03 |
12.1 |
43 |
15474 |
买入 |
| 09:36:06 |
12.12 |
73 |
15547 |
买入 |
| 09:36:09 |
12.1 |
8 |
15555 |
卖出 |
| 09:36:12 |
12.1 |
28 |
15583 |
卖出 |
| 09:36:15 |
12.1 |
118 |
15701 |
卖出 |
| 09:36:18 |
12.1 |
81 |
15782 |
买入 |
| 09:36:21 |
12.1 |
43 |
15825 |
买入 |
| 09:36:24 |
12.1 |
31 |
15856 |
买入 |
| 09:36:27 |
12.1 |
35 |
15891 |
买入 |
| 09:36:30 |
12.09 |
7 |
15898 |
卖出 |
| 09:36:33 |
12.1 |
54 |
15952 |
买入 |
| 09:36:36 |
12.1 |
63 |
16015 |
买入 |
| 09:36:39 |
12.09 |
9 |
16024 |
卖出 |
| 09:36:42 |
12.1 |
41 |
16065 |
买入 |
| 09:36:45 |
12.09 |
37 |
16102 |
买入 |
| 09:36:48 |
12.1 |
32 |
16134 |
买入 |
| 09:36:51 |
12.09 |
82 |
16216 |
卖出 |
| 09:36:54 |
12.09 |
10 |
16226 |
卖出 |
| 09:36:57 |
12.09 |
21 |
16247 |
卖出 |
| 09:37:00 |
12.09 |
6 |
16253 |
卖出 |
| 09:37:03 |
12.09 |
30 |
16283 |
卖出 |
| 09:37:06 |
12.09 |
92 |
16375 |
卖出 |
| 09:37:09 |
12.1 |
151 |
16526 |
买入 |
| 09:37:12 |
12.1 |
39 |
16565 |
买入 |
| 09:37:15 |
12.1 |
1 |
16566 |
卖出 |
| 09:37:18 |
12.11 |
1 |
16567 |
买入 |
| 09:37:21 |
12.1 |
33 |
16600 |
卖出 |
| 09:37:27 |
12.11 |
13 |
16613 |
买入 |
| 09:37:30 |
12.1 |
6 |
16619 |
卖出 |
| 09:37:33 |
12.11 |
11 |
16630 |
买入 |
| 09:37:36 |
12.11 |
56 |
16686 |
买入 |
| 09:37:39 |
12.11 |
20 |
16706 |
买入 |
| 09:37:45 |
12.11 |
7 |
16713 |
买入 |
| 09:37:48 |
12.13 |
506 |
17219 |
买入 |
| 09:37:51 |
12.13 |
3 |
17222 |
买入 |
| 09:37:54 |
12.13 |
2 |
17224 |
买入 |
| 09:37:57 |
12.13 |
1 |
17225 |
买入 |
| 09:38:00 |
12.13 |
231 |
17456 |
卖出 |
| 09:38:03 |
12.12 |
79 |
17535 |
卖出 |
| 09:38:06 |
12.12 |
62 |
17597 |
卖出 |
| 09:38:09 |
12.12 |
63 |
17660 |
卖出 |
| 09:38:15 |
12.12 |
18 |
17678 |
买入 |
| 09:38:18 |
12.12 |
11 |
17689 |
买入 |
| 09:38:24 |
12.11 |
1 |
17690 |
卖出 |
| 09:38:27 |
12.12 |
42 |
17732 |
买入 |
| 09:38:30 |
12.11 |
5 |
17737 |
卖出 |
| 09:38:33 |
12.11 |
47 |
17784 |
卖出 |
| 09:38:36 |
12.13 |
545 |
18329 |
买入 |
| 09:38:39 |
12.13 |
185 |
18514 |
卖出 |
| 09:38:42 |
12.13 |
271 |
18785 |
卖出 |
| 09:38:48 |
12.12 |
13 |
18798 |
卖出 |
| 09:38:51 |
12.12 |
1 |
18799 |
买入 |
| 09:38:54 |
12.12 |
14 |
18813 |
卖出 |
| 09:38:57 |
12.12 |
1 |
18814 |
买入 |
| 09:39:00 |
12.12 |
13 |
18827 |
买入 |
| 09:39:03 |
12.11 |
15 |
18842 |
卖出 |
| 09:39:06 |
12.12 |
136 |
18978 |
买入 |
| 09:39:09 |
12.11 |
83 |
19061 |
卖出 |
| 09:39:12 |
12.12 |
91 |
19152 |
买入 |
| 09:39:15 |
12.12 |
9 |
19161 |
买入 |
| 09:39:18 |
12.12 |
3 |
19164 |
买入 |
| 09:39:21 |
12.14 |
468 |
19632 |
买入 |
| 09:39:24 |
12.13 |
242 |
19874 |
卖出 |
| 09:39:27 |
12.13 |
11 |
19885 |
卖出 |
| 09:39:30 |
12.14 |
52 |
19937 |
买入 |
| 09:39:33 |
12.13 |
17 |
19954 |
卖出 |
| 09:39:36 |
12.13 |
28 |
19982 |
卖出 |
| 09:39:39 |
12.13 |
398 |
20380 |
卖出 |
| 09:39:42 |
12.13 |
54 |
20434 |
买入 |
| 09:39:45 |
12.11 |
148 |
20582 |
卖出 |
| 09:39:48 |
12.13 |
66 |
20648 |
买入 |
| 09:39:51 |
12.11 |
24 |
20672 |
卖出 |
| 09:39:54 |
12.12 |
36 |
20708 |
买入 |
| 09:39:57 |
12.11 |
152 |
20860 |
卖出 |
| 09:40:00 |
12.12 |
213 |
21073 |
买入 |
| 09:40:03 |
12.1 |
106 |
21179 |
卖出 |
| 09:40:06 |
12.1 |
31 |
21210 |
卖出 |
| 09:40:09 |
12.1 |
65 |
21275 |
卖出 |
| 09:40:12 |
12.11 |
4 |
21279 |
买入 |
| 09:40:15 |
12.11 |
1 |
21280 |
买入 |
| 09:40:18 |
12.12 |
67 |
21347 |
买入 |
| 09:40:21 |
12.11 |
6 |
21353 |
卖出 |
| 09:40:27 |
12.12 |
95 |
21448 |
买入 |
| 09:40:33 |
12.1 |
33 |
21481 |
卖出 |
| 09:40:36 |
12.12 |
3 |
21484 |
买入 |
| 09:40:39 |
12.1 |
65 |
21549 |
卖出 |
| 09:40:42 |
12.1 |
125 |
21674 |
卖出 |
| 09:40:48 |
12.1 |
37 |
21711 |
卖出 |
| 09:40:51 |
12.1 |
25 |
21736 |
卖出 |
| 09:40:54 |
12.11 |
23 |
21759 |
买入 |
| 09:40:57 |
12.11 |
43 |
21802 |
买入 |
| 09:41:00 |
12.1 |
27 |
21829 |
卖出 |
| 09:41:03 |
12.11 |
18 |
21847 |
买入 |
| 09:41:06 |
12.11 |
93 |
21940 |
卖出 |
| 09:41:09 |
12.11 |
69 |
22009 |
卖出 |
| 09:41:15 |
12.11 |
6 |
22015 |
买入 |
| 09:41:18 |
12.1 |
17 |
22032 |
卖出 |
| 09:41:21 |
12.1 |
8 |
22040 |
卖出 |
| 09:41:24 |
12.09 |
700 |
22740 |
卖出 |
| 09:41:27 |
12.1 |
70 |
22810 |
买入 |
| 09:41:30 |
12.09 |
6 |
22816 |
卖出 |
| 09:41:33 |
12.1 |
19 |
22835 |
买入 |
| 09:41:36 |
12.09 |
238 |
23073 |
卖出 |
| 09:41:39 |
12.09 |
80 |
23153 |
卖出 |
| 09:41:42 |
12.09 |
38 |
23191 |
卖出 |
| 09:41:48 |
12.09 |
2 |
23193 |
买入 |
| 09:41:51 |
12.09 |
3 |
23196 |
买入 |
| 09:41:54 |
12.09 |
203 |
23399 |
买入 |
| 09:41:57 |
12.1 |
23 |
23422 |
买入 |
| 09:42:00 |
12.09 |
11 |
23433 |
卖出 |
| 09:42:03 |
12.09 |
92 |
23525 |
卖出 |
| 09:42:06 |
12.09 |
20 |
23545 |
卖出 |
| 09:42:09 |
12.09 |
56 |
23601 |
卖出 |
| 09:42:12 |
12.1 |
228 |
23829 |
买入 |
| 09:42:15 |
12.1 |
6 |
23835 |
卖出 |
| 09:42:18 |
12.1 |
25 |
23860 |
卖出 |
| 09:42:27 |
12.1 |
22 |
23882 |
卖出 |
| 09:42:30 |
12.1 |
25 |
23907 |
卖出 |
| 09:42:33 |
12.1 |
2 |
23909 |
卖出 |
| 09:42:36 |
12.11 |
40 |
23949 |
买入 |
| 09:42:39 |
12.1 |
56 |
24005 |
卖出 |
| 09:42:42 |
12.1 |
3 |
24008 |
卖出 |
| 09:42:45 |
12.11 |
23 |
24031 |
买入 |
| 09:42:48 |
12.1 |
1 |
24032 |
卖出 |
| 09:42:51 |
12.11 |
13 |
24045 |
买入 |
| 09:42:54 |
12.11 |
14 |
24059 |
买入 |
| 09:43:06 |
12.11 |
167 |
24226 |
卖出 |
| 09:43:09 |
12.1 |
51 |
24277 |
卖出 |
| 09:43:12 |
12.11 |
4 |
24281 |
买入 |
| 09:43:15 |
12.1 |
6 |
24287 |
卖出 |
| 09:43:21 |
12.1 |
67 |
24354 |
卖出 |
| 09:43:24 |
12.1 |
6 |
24360 |
卖出 |
| 09:43:27 |
12.1 |
287 |
24647 |
卖出 |
| 09:43:30 |
12.09 |
31 |
24678 |
卖出 |
| 09:43:33 |
12.1 |
21 |
24699 |
买入 |
| 09:43:36 |
12.09 |
35 |
24734 |
卖出 |
| 09:43:39 |
12.1 |
56 |
24790 |
买入 |
| 09:43:42 |
12.1 |
80 |
24870 |
卖出 |
| 09:43:45 |
12.1 |
11 |
24881 |
买入 |
| 09:43:54 |
12.1 |
1 |
24882 |
买入 |
| 09:43:57 |
12.1 |
21 |
24903 |
买入 |
| 09:44:00 |
12.09 |
1 |
24904 |
卖出 |
| 09:44:03 |
12.09 |
1 |
24905 |
卖出 |
| 09:44:06 |
12.09 |
16 |
24921 |
卖出 |