太阳纸业[002078]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.21 |
201 |
201 |
集合竞价 |
| 09:15:18 |
12.21 |
201 |
201 |
集合竞价 |
| 09:15:27 |
12.21 |
214 |
214 |
集合竞价 |
| 09:15:36 |
12.21 |
231 |
231 |
集合竞价 |
| 09:15:54 |
12.21 |
247 |
247 |
集合竞价 |
| 09:16:39 |
12.21 |
278 |
278 |
集合竞价 |
| 09:16:48 |
12.21 |
288 |
288 |
集合竞价 |
| 09:17:42 |
12.21 |
288 |
288 |
集合竞价 |
| 09:18:09 |
12.21 |
300 |
300 |
集合竞价 |
| 09:18:18 |
12.21 |
300 |
300 |
集合竞价 |
| 09:18:45 |
12.21 |
300 |
300 |
集合竞价 |
| 09:18:54 |
12.21 |
300 |
300 |
集合竞价 |
| 09:19:03 |
12.21 |
300 |
300 |
集合竞价 |
| 09:19:39 |
12.21 |
300 |
300 |
集合竞价 |
| 09:19:48 |
12.21 |
310 |
310 |
集合竞价 |
| 09:20:09 |
12.21 |
360 |
360 |
集合竞价 |
| 09:20:27 |
12.19 |
1239 |
1239 |
集合竞价 |
| 09:20:36 |
12.2 |
1314 |
1314 |
集合竞价 |
| 09:20:45 |
12.2 |
1324 |
1324 |
集合竞价 |
| 09:21:03 |
12.2 |
1325 |
1325 |
集合竞价 |
| 09:21:12 |
12.2 |
1349 |
1349 |
集合竞价 |
| 09:21:39 |
12.2 |
1383 |
1383 |
集合竞价 |
| 09:21:57 |
12.15 |
1718 |
1718 |
集合竞价 |
| 09:22:24 |
12.15 |
1718 |
1718 |
集合竞价 |
| 09:22:33 |
12.15 |
1718 |
1718 |
集合竞价 |
| 09:22:51 |
12.15 |
1719 |
1719 |
集合竞价 |
| 09:23:00 |
12.15 |
1932 |
1932 |
集合竞价 |
| 09:23:27 |
12.15 |
1932 |
1932 |
集合竞价 |
| 09:23:45 |
12.15 |
1935 |
1935 |
集合竞价 |
| 09:23:54 |
12.15 |
1936 |
1936 |
集合竞价 |
| 09:24:03 |
12.15 |
1938 |
1938 |
集合竞价 |
| 09:24:12 |
12.15 |
1938 |
1938 |
集合竞价 |
| 09:24:21 |
12.13 |
1978 |
1978 |
集合竞价 |
| 09:24:30 |
12.14 |
2028 |
2028 |
集合竞价 |
| 09:24:39 |
12.15 |
2241 |
2241 |
集合竞价 |
| 09:24:48 |
12.11 |
2749 |
2749 |
集合竞价 |
| 09:24:57 |
12.11 |
2770 |
2770 |
集合竞价 |
| 09:25:00 |
12.11 |
2825 |
5595 |
卖出 |
| 09:30:00 |
12.11 |
126 |
5721 |
卖出 |
| 09:30:03 |
12.13 |
1432 |
7153 |
买入 |
| 09:30:06 |
12.13 |
750 |
7903 |
买入 |
| 09:30:09 |
12.14 |
803 |
8706 |
买入 |
| 09:30:12 |
12.14 |
216 |
8922 |
买入 |
| 09:30:15 |
12.15 |
405 |
9327 |
买入 |
| 09:30:18 |
12.15 |
96 |
9423 |
买入 |
| 09:30:21 |
12.15 |
349 |
9772 |
卖出 |
| 09:30:24 |
12.19 |
679 |
10451 |
买入 |
| 09:30:27 |
12.22 |
102 |
10553 |
买入 |
| 09:30:30 |
12.15 |
268 |
10821 |
卖出 |
| 09:30:33 |
12.17 |
111 |
10932 |
买入 |
| 09:30:36 |
12.21 |
52 |
10984 |
买入 |
| 09:30:39 |
12.19 |
70 |
11054 |
卖出 |
| 09:30:42 |
12.18 |
87 |
11141 |
卖出 |
| 09:30:45 |
12.19 |
139 |
11280 |
买入 |
| 09:30:48 |
12.16 |
218 |
11498 |
卖出 |
| 09:30:51 |
12.16 |
194 |
11692 |
买入 |
| 09:30:54 |
12.16 |
118 |
11810 |
卖出 |
| 09:30:57 |
12.15 |
31 |
11841 |
卖出 |
| 09:31:00 |
12.18 |
46 |
11887 |
买入 |
| 09:31:03 |
12.18 |
3 |
11890 |
买入 |
| 09:31:06 |
12.16 |
20 |
11910 |
卖出 |
| 09:31:09 |
12.18 |
293 |
12203 |
买入 |
| 09:31:12 |
12.16 |
11 |
12214 |
卖出 |
| 09:31:15 |
12.18 |
136 |
12350 |
买入 |
| 09:31:18 |
12.18 |
98 |
12448 |
买入 |
| 09:31:21 |
12.16 |
50 |
12498 |
卖出 |
| 09:31:24 |
12.16 |
6 |
12504 |
买入 |
| 09:31:27 |
12.16 |
411 |
12915 |
买入 |
| 09:31:30 |
12.16 |
100 |
13015 |
买入 |
| 09:31:33 |
12.16 |
56 |
13071 |
买入 |
| 09:31:36 |
12.16 |
48 |
13119 |
卖出 |
| 09:31:39 |
12.16 |
49 |
13168 |
买入 |
| 09:31:42 |
12.15 |
35 |
13203 |
卖出 |
| 09:31:45 |
12.16 |
21 |
13224 |
买入 |
| 09:31:48 |
12.16 |
104 |
13328 |
买入 |
| 09:31:51 |
12.16 |
21 |
13349 |
买入 |
| 09:31:54 |
12.19 |
164 |
13513 |
买入 |
| 09:31:57 |
12.18 |
19 |
13532 |
卖出 |
| 09:32:00 |
12.18 |
70 |
13602 |
买入 |
| 09:32:03 |
12.18 |
149 |
13751 |
买入 |
| 09:32:06 |
12.19 |
76 |
13827 |
买入 |
| 09:32:09 |
12.17 |
51 |
13878 |
卖出 |
| 09:32:12 |
12.17 |
130 |
14008 |
卖出 |
| 09:32:15 |
12.18 |
48 |
14056 |
卖出 |
| 09:32:18 |
12.17 |
34 |
14090 |
卖出 |
| 09:32:21 |
12.18 |
62 |
14152 |
买入 |
| 09:32:24 |
12.17 |
28 |
14180 |
卖出 |
| 09:32:27 |
12.17 |
25 |
14205 |
买入 |
| 09:32:30 |
12.17 |
24 |
14229 |
买入 |
| 09:32:33 |
12.17 |
22 |
14251 |
卖出 |
| 09:32:36 |
12.18 |
125 |
14376 |
买入 |
| 09:32:39 |
12.17 |
448 |
14824 |
卖出 |
| 09:32:42 |
12.16 |
123 |
14947 |
卖出 |
| 09:32:45 |
12.16 |
29 |
14976 |
卖出 |
| 09:32:48 |
12.15 |
502 |
15478 |
卖出 |
| 09:32:51 |
12.15 |
414 |
15892 |
买入 |
| 09:32:54 |
12.11 |
229 |
16121 |
卖出 |
| 09:32:57 |
12.11 |
59 |
16180 |
卖出 |
| 09:33:00 |
12.1 |
499 |
16679 |
卖出 |
| 09:33:03 |
12.13 |
196 |
16875 |
买入 |
| 09:33:06 |
12.15 |
72 |
16947 |
买入 |
| 09:33:09 |
12.14 |
60 |
17007 |
卖出 |
| 09:33:12 |
12.12 |
111 |
17118 |
卖出 |
| 09:33:15 |
12.15 |
21 |
17139 |
买入 |
| 09:33:18 |
12.15 |
1 |
17140 |
买入 |
| 09:33:21 |
12.15 |
41 |
17181 |
买入 |
| 09:33:24 |
12.15 |
171 |
17352 |
买入 |
| 09:33:27 |
12.15 |
6 |
17358 |
买入 |
| 09:33:30 |
12.15 |
191 |
17549 |
买入 |
| 09:33:33 |
12.14 |
58 |
17607 |
卖出 |
| 09:33:36 |
12.14 |
23 |
17630 |
卖出 |
| 09:33:39 |
12.15 |
5 |
17635 |
买入 |
| 09:33:45 |
12.14 |
213 |
17848 |
卖出 |
| 09:33:48 |
12.15 |
33 |
17881 |
买入 |
| 09:33:51 |
12.14 |
44 |
17925 |
卖出 |
| 09:33:54 |
12.15 |
24 |
17949 |
买入 |
| 09:33:57 |
12.15 |
78 |
18027 |
买入 |
| 09:34:00 |
12.15 |
55 |
18082 |
买入 |
| 09:34:03 |
12.15 |
102 |
18184 |
卖出 |
| 09:34:06 |
12.14 |
75 |
18259 |
卖出 |
| 09:34:09 |
12.15 |
16 |
18275 |
买入 |
| 09:34:12 |
12.15 |
9 |
18284 |
卖出 |
| 09:34:15 |
12.15 |
31 |
18315 |
买入 |
| 09:34:18 |
12.15 |
11 |
18326 |
卖出 |
| 09:34:21 |
12.16 |
7 |
18333 |
买入 |
| 09:34:24 |
12.15 |
46 |
18379 |
卖出 |
| 09:34:27 |
12.15 |
17 |
18396 |
买入 |
| 09:34:30 |
12.15 |
19 |
18415 |
买入 |
| 09:34:33 |
12.15 |
7 |
18422 |
买入 |
| 09:34:36 |
12.16 |
170 |
18592 |
买入 |
| 09:34:39 |
12.16 |
6 |
18598 |
买入 |
| 09:34:45 |
12.15 |
21 |
18619 |
卖出 |
| 09:34:48 |
12.15 |
40 |
18659 |
卖出 |
| 09:34:51 |
12.14 |
13 |
18672 |
卖出 |
| 09:34:54 |
12.14 |
3 |
18675 |
卖出 |
| 09:34:57 |
12.14 |
101 |
18776 |
卖出 |
| 09:35:00 |
12.14 |
347 |
19123 |
卖出 |
| 09:35:03 |
12.14 |
35 |
19158 |
卖出 |
| 09:35:06 |
12.14 |
34 |
19192 |
买入 |
| 09:35:09 |
12.13 |
154 |
19346 |
卖出 |
| 09:35:12 |
12.13 |
27 |
19373 |
买入 |
| 09:35:15 |
12.12 |
16 |
19389 |
卖出 |
| 09:35:18 |
12.12 |
11 |
19400 |
卖出 |
| 09:35:21 |
12.12 |
15 |
19415 |
卖出 |
| 09:35:24 |
12.12 |
98 |
19513 |
卖出 |
| 09:35:27 |
12.12 |
54 |
19567 |
卖出 |
| 09:35:30 |
12.12 |
8 |
19575 |
买入 |
| 09:35:33 |
12.12 |
19 |
19594 |
买入 |
| 09:35:36 |
12.12 |
31 |
19625 |
买入 |
| 09:35:39 |
12.11 |
2 |
19627 |
卖出 |
| 09:35:42 |
12.11 |
48 |
19675 |
卖出 |
| 09:35:45 |
12.11 |
281 |
19956 |
卖出 |
| 09:35:48 |
12.11 |
13 |
19969 |
买入 |
| 09:35:51 |
12.11 |
37 |
20006 |
买入 |
| 09:35:54 |
12.1 |
42 |
20048 |
卖出 |
| 09:35:57 |
12.1 |
130 |
20178 |
卖出 |
| 09:36:00 |
12.11 |
77 |
20255 |
买入 |
| 09:36:03 |
12.11 |
279 |
20534 |
买入 |
| 09:36:06 |
12.11 |
36 |
20570 |
买入 |
| 09:36:09 |
12.11 |
3 |
20573 |
买入 |
| 09:36:12 |
12.11 |
64 |
20637 |
买入 |
| 09:36:15 |
12.11 |
770 |
21407 |
买入 |
| 09:36:18 |
12.1 |
108 |
21515 |
卖出 |
| 09:36:21 |
12.1 |
108 |
21623 |
买入 |
| 09:36:24 |
12.11 |
45 |
21668 |
买入 |
| 09:36:27 |
12.1 |
32 |
21700 |
卖出 |
| 09:36:30 |
12.11 |
12 |
21712 |
买入 |
| 09:36:33 |
12.1 |
15 |
21727 |
卖出 |
| 09:36:36 |
12.1 |
159 |
21886 |
卖出 |
| 09:36:39 |
12.1 |
111 |
21997 |
买入 |
| 09:36:42 |
12.1 |
5 |
22002 |
卖出 |
| 09:36:45 |
12.1 |
5 |
22007 |
卖出 |
| 09:36:48 |
12.1 |
126 |
22133 |
卖出 |
| 09:36:51 |
12.1 |
114 |
22247 |
买入 |
| 09:36:54 |
12.1 |
190 |
22437 |
卖出 |
| 09:36:57 |
12.11 |
268 |
22705 |
买入 |
| 09:37:00 |
12.1 |
22 |
22727 |
卖出 |
| 09:37:03 |
12.1 |
45 |
22772 |
买入 |
| 09:37:06 |
12.1 |
60 |
22832 |
买入 |
| 09:37:09 |
12.1 |
8 |
22840 |
买入 |
| 09:37:12 |
12.1 |
278 |
23118 |
买入 |
| 09:37:15 |
12.1 |
102 |
23220 |
卖出 |
| 09:37:18 |
12.11 |
353 |
23573 |
买入 |
| 09:37:21 |
12.12 |
2 |
23575 |
买入 |
| 09:37:24 |
12.12 |
85 |
23660 |
买入 |
| 09:37:27 |
12.16 |
52 |
23712 |
买入 |
| 09:37:30 |
12.13 |
47 |
23759 |
卖出 |
| 09:37:33 |
12.16 |
6 |
23765 |
买入 |
| 09:37:36 |
12.16 |
29 |
23794 |
买入 |
| 09:37:39 |
12.16 |
9 |
23803 |
买入 |
| 09:37:42 |
12.16 |
21 |
23824 |
买入 |
| 09:37:45 |
12.17 |
12 |
23836 |
买入 |
| 09:37:51 |
12.17 |
69 |
23905 |
买入 |
| 09:37:54 |
12.17 |
18 |
23923 |
买入 |
| 09:37:57 |
12.16 |
103 |
24026 |
卖出 |
| 09:38:00 |
12.17 |
50 |
24076 |
买入 |
| 09:38:03 |
12.17 |
6 |
24082 |
买入 |
| 09:38:06 |
12.16 |
9 |
24091 |
卖出 |
| 09:38:09 |
12.17 |
57 |
24148 |
买入 |
| 09:38:15 |
12.17 |
25 |
24173 |
买入 |
| 09:38:18 |
12.17 |
50 |
24223 |
买入 |
| 09:38:21 |
12.17 |
1 |
24224 |
买入 |
| 09:38:24 |
12.17 |
66 |
24290 |
买入 |
| 09:38:27 |
12.17 |
5 |
24295 |
买入 |
| 09:38:30 |
12.17 |
12 |
24307 |
买入 |
| 09:38:33 |
12.17 |
6 |
24313 |
买入 |
| 09:38:36 |
12.16 |
60 |
24373 |
卖出 |
| 09:38:39 |
12.17 |
59 |
24432 |
买入 |
| 09:38:42 |
12.16 |
100 |
24532 |
卖出 |
| 09:38:45 |
12.17 |
63 |
24595 |
买入 |
| 09:38:48 |
12.17 |
106 |
24701 |
买入 |
| 09:38:51 |
12.17 |
4 |
24705 |
买入 |
| 09:38:54 |
12.17 |
2 |
24707 |
买入 |
| 09:38:57 |
12.17 |
8 |
24715 |
买入 |
| 09:39:00 |
12.17 |
16 |
24731 |
买入 |
| 09:39:03 |
12.17 |
32 |
24763 |
买入 |
| 09:39:09 |
12.17 |
1 |
24764 |
买入 |
| 09:39:12 |
12.17 |
4 |
24768 |
买入 |
| 09:39:15 |
12.16 |
53 |
24821 |
卖出 |
| 09:39:18 |
12.17 |
10 |
24831 |
买入 |
| 09:39:21 |
12.17 |
1 |
24832 |
买入 |
| 09:39:24 |
12.17 |
7 |
24839 |
买入 |
| 09:39:30 |
12.16 |
105 |
24944 |
卖出 |
| 09:39:33 |
12.15 |
82 |
25026 |
卖出 |
| 09:39:39 |
12.15 |
3 |
25029 |
卖出 |
| 09:39:42 |
12.16 |
9 |
25038 |
卖出 |
| 09:39:45 |
12.17 |
1 |
25039 |
买入 |
| 09:39:51 |
12.17 |
192 |
25231 |
买入 |
| 09:39:54 |
12.18 |
3 |
25234 |
买入 |
| 09:39:57 |
12.18 |
1 |
25235 |
买入 |
| 09:40:00 |
12.18 |
303 |
25538 |
买入 |
| 09:40:03 |
12.18 |
138 |
25676 |
买入 |
| 09:40:06 |
12.17 |
9 |
25685 |
卖出 |
| 09:40:09 |
12.18 |
11 |
25696 |
买入 |
| 09:40:12 |
12.18 |
101 |
25797 |
买入 |
| 09:40:15 |
12.15 |
100 |
25897 |
卖出 |
| 09:40:18 |
12.18 |
24 |
25921 |
买入 |
| 09:40:24 |
12.15 |
31 |
25952 |
卖出 |
| 09:40:27 |
12.15 |
4 |
25956 |
卖出 |
| 09:40:30 |
12.16 |
1 |
25957 |
买入 |
| 09:40:33 |
12.17 |
11 |
25968 |
买入 |
| 09:40:39 |
12.17 |
1 |
25969 |
卖出 |
| 09:40:42 |
12.17 |
15 |
25984 |
卖出 |
| 09:40:45 |
12.17 |
1 |
25985 |
买入 |
| 09:40:48 |
12.16 |
1 |
25986 |
卖出 |
| 09:40:51 |
12.17 |
38 |
26024 |
买入 |
| 09:40:54 |
12.16 |
1 |
26025 |
卖出 |
| 09:40:57 |
12.16 |
13 |
26038 |
卖出 |
| 09:41:00 |
12.16 |
27 |
26065 |
卖出 |
| 09:41:03 |
12.16 |
56 |
26121 |
卖出 |
| 09:41:06 |
12.16 |
10 |
26131 |
卖出 |
| 09:41:09 |
12.17 |
1 |
26132 |
买入 |
| 09:41:15 |
12.17 |
84 |
26216 |
买入 |
| 09:41:21 |
12.17 |
7 |
26223 |
买入 |
| 09:41:24 |
12.16 |
2 |
26225 |
卖出 |
| 09:41:27 |
12.17 |
4 |
26229 |
买入 |
| 09:41:30 |
12.17 |
6 |
26235 |
买入 |
| 09:41:33 |
12.17 |
1 |
26236 |
买入 |
| 09:41:36 |
12.17 |
6 |
26242 |
买入 |
| 09:41:42 |
12.17 |
30 |
26272 |
买入 |
| 09:41:45 |
12.17 |
11 |
26283 |
买入 |
| 09:41:48 |
12.17 |
89 |
26372 |
买入 |
| 09:41:51 |
12.18 |
194 |
26566 |
买入 |
| 09:41:54 |
12.18 |
636 |
27202 |
买入 |
| 09:41:57 |
12.17 |
5 |
27207 |
卖出 |
| 09:42:00 |
12.17 |
12 |
27219 |
卖出 |
| 09:42:03 |
12.17 |
12 |
27231 |
卖出 |
| 09:42:06 |
12.17 |
12 |
27243 |
卖出 |
| 09:42:09 |
12.17 |
5 |
27248 |
买入 |
| 09:42:12 |
12.17 |
30 |
27278 |
买入 |
| 09:42:15 |
12.17 |
20 |
27298 |
买入 |
| 09:42:18 |
12.18 |
30 |
27328 |
买入 |
| 09:42:24 |
12.17 |
14 |
27342 |
卖出 |
| 09:42:30 |
12.18 |
2 |
27344 |
买入 |
| 09:42:33 |
12.18 |
30 |
27374 |
买入 |
| 09:42:36 |
12.18 |
10 |
27384 |
买入 |
| 09:42:42 |
12.18 |
2 |
27386 |
买入 |
| 09:42:45 |
12.18 |
1 |
27387 |
买入 |
| 09:42:48 |
12.18 |
6 |
27393 |
买入 |
| 09:42:51 |
12.17 |
20 |
27413 |
卖出 |
| 09:42:54 |
12.18 |
6 |
27419 |
买入 |
| 09:42:57 |
12.18 |
76 |
27495 |
买入 |
| 09:43:00 |
12.18 |
6 |
27501 |
买入 |
| 09:43:03 |
12.18 |
15 |
27516 |
买入 |
| 09:43:09 |
12.17 |
26 |
27542 |
卖出 |
| 09:43:18 |
12.18 |
1 |
27543 |
买入 |
| 09:43:21 |
12.17 |
5 |
27548 |
卖出 |
| 09:43:27 |
12.18 |
41 |
27589 |
买入 |
| 09:43:30 |
12.18 |
3 |
27592 |
买入 |
| 09:43:33 |
12.18 |
2 |
27594 |
买入 |
| 09:43:36 |
12.18 |
6 |
27600 |
买入 |
| 09:43:39 |
12.18 |
66 |
27666 |
买入 |
| 09:43:42 |
12.18 |
8 |
27674 |
买入 |
| 09:43:45 |
12.18 |
12 |
27686 |
买入 |
| 09:43:48 |
12.18 |
6 |
27692 |
买入 |
| 09:43:51 |
12.16 |
90 |
27782 |
卖出 |
| 09:43:54 |
12.17 |
31 |
27813 |
买入 |
| 09:44:00 |
12.17 |
7 |
27820 |
卖出 |
| 09:44:03 |
12.18 |
13 |
27833 |
买入 |
| 09:44:06 |
12.18 |
1 |
27834 |
买入 |