太阳纸业[002078]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.89 |
60 |
60 |
集合竞价 |
| 09:15:18 |
11.89 |
60 |
60 |
集合竞价 |
| 09:18:00 |
11.89 |
66 |
66 |
集合竞价 |
| 09:18:27 |
11.89 |
66 |
66 |
集合竞价 |
| 09:19:03 |
11.89 |
66 |
66 |
集合竞价 |
| 09:19:39 |
11.89 |
66 |
66 |
集合竞价 |
| 09:19:57 |
11.89 |
66 |
66 |
集合竞价 |
| 09:20:09 |
11.89 |
73 |
73 |
集合竞价 |
| 09:20:18 |
11.83 |
91 |
91 |
集合竞价 |
| 09:20:27 |
11.83 |
91 |
91 |
集合竞价 |
| 09:20:36 |
11.83 |
105 |
105 |
集合竞价 |
| 09:20:45 |
11.83 |
105 |
105 |
集合竞价 |
| 09:21:12 |
11.83 |
110 |
110 |
集合竞价 |
| 09:21:21 |
11.83 |
130 |
130 |
集合竞价 |
| 09:21:30 |
11.8 |
150 |
150 |
集合竞价 |
| 09:21:39 |
11.8 |
174 |
174 |
集合竞价 |
| 09:21:48 |
11.8 |
221 |
221 |
集合竞价 |
| 09:21:57 |
11.8 |
230 |
230 |
集合竞价 |
| 09:22:06 |
11.8 |
232 |
232 |
集合竞价 |
| 09:22:24 |
11.8 |
232 |
232 |
集合竞价 |
| 09:22:33 |
11.8 |
232 |
232 |
集合竞价 |
| 09:22:42 |
11.79 |
268 |
268 |
集合竞价 |
| 09:22:51 |
11.79 |
268 |
268 |
集合竞价 |
| 09:23:00 |
11.79 |
298 |
298 |
集合竞价 |
| 09:23:09 |
11.79 |
300 |
300 |
集合竞价 |
| 09:23:18 |
11.79 |
300 |
300 |
集合竞价 |
| 09:23:36 |
11.79 |
301 |
301 |
集合竞价 |
| 09:24:03 |
11.79 |
321 |
321 |
集合竞价 |
| 09:24:12 |
11.79 |
371 |
371 |
集合竞价 |
| 09:24:21 |
11.78 |
411 |
411 |
集合竞价 |
| 09:24:30 |
11.77 |
427 |
427 |
集合竞价 |
| 09:24:39 |
11.77 |
428 |
428 |
集合竞价 |
| 09:24:48 |
11.77 |
428 |
428 |
集合竞价 |
| 09:24:57 |
11.77 |
605 |
605 |
集合竞价 |
| 09:25:00 |
11.77 |
625 |
1230 |
买入 |
| 09:30:00 |
11.78 |
252 |
1482 |
买入 |
| 09:30:03 |
11.72 |
2535 |
4017 |
卖出 |
| 09:30:06 |
11.73 |
200 |
4217 |
买入 |
| 09:30:09 |
11.75 |
207 |
4424 |
买入 |
| 09:30:12 |
11.75 |
62 |
4486 |
买入 |
| 09:30:15 |
11.76 |
33 |
4519 |
买入 |
| 09:30:18 |
11.76 |
308 |
4827 |
买入 |
| 09:30:21 |
11.78 |
550 |
5377 |
买入 |
| 09:30:24 |
11.82 |
67 |
5444 |
买入 |
| 09:30:27 |
11.82 |
213 |
5657 |
买入 |
| 09:30:30 |
11.85 |
77 |
5734 |
买入 |
| 09:30:33 |
11.87 |
64 |
5798 |
买入 |
| 09:30:36 |
11.85 |
198 |
5996 |
卖出 |
| 09:30:39 |
11.85 |
150 |
6146 |
卖出 |
| 09:30:42 |
11.89 |
53 |
6199 |
买入 |
| 09:30:45 |
11.86 |
83 |
6282 |
卖出 |
| 09:30:48 |
11.86 |
20 |
6302 |
买入 |
| 09:30:51 |
11.87 |
162 |
6464 |
买入 |
| 09:30:54 |
11.87 |
66 |
6530 |
卖出 |
| 09:30:57 |
11.89 |
31 |
6561 |
买入 |
| 09:31:00 |
11.86 |
468 |
7029 |
卖出 |
| 09:31:03 |
11.89 |
72 |
7101 |
买入 |
| 09:31:06 |
11.87 |
63 |
7164 |
卖出 |
| 09:31:09 |
11.85 |
201 |
7365 |
卖出 |
| 09:31:12 |
11.88 |
105 |
7470 |
买入 |
| 09:31:15 |
11.88 |
131 |
7601 |
买入 |
| 09:31:18 |
11.88 |
91 |
7692 |
卖出 |
| 09:31:21 |
11.88 |
68 |
7760 |
买入 |
| 09:31:24 |
11.88 |
85 |
7845 |
买入 |
| 09:31:27 |
11.88 |
57 |
7902 |
卖出 |
| 09:31:30 |
11.88 |
55 |
7957 |
买入 |
| 09:31:33 |
11.88 |
91 |
8048 |
买入 |
| 09:31:36 |
11.88 |
60 |
8108 |
买入 |
| 09:31:39 |
11.86 |
70 |
8178 |
卖出 |
| 09:31:42 |
11.86 |
43 |
8221 |
买入 |
| 09:31:45 |
11.86 |
118 |
8339 |
买入 |
| 09:31:48 |
11.86 |
62 |
8401 |
买入 |
| 09:31:51 |
11.86 |
29 |
8430 |
买入 |
| 09:31:54 |
11.86 |
62 |
8492 |
卖出 |
| 09:31:57 |
11.85 |
15 |
8507 |
卖出 |
| 09:32:00 |
11.86 |
33 |
8540 |
买入 |
| 09:32:03 |
11.86 |
43 |
8583 |
买入 |
| 09:32:06 |
11.85 |
166 |
8749 |
卖出 |
| 09:32:09 |
11.87 |
36 |
8785 |
买入 |
| 09:32:12 |
11.87 |
35 |
8820 |
买入 |
| 09:32:15 |
11.87 |
319 |
9139 |
买入 |
| 09:32:18 |
11.87 |
23 |
9162 |
买入 |
| 09:32:21 |
11.87 |
9 |
9171 |
买入 |
| 09:32:24 |
11.88 |
94 |
9265 |
买入 |
| 09:32:27 |
11.88 |
65 |
9330 |
买入 |
| 09:32:30 |
11.86 |
162 |
9492 |
卖出 |
| 09:32:33 |
11.89 |
39 |
9531 |
买入 |
| 09:32:36 |
11.89 |
48 |
9579 |
买入 |
| 09:32:39 |
11.89 |
10 |
9589 |
卖出 |
| 09:32:42 |
11.9 |
3 |
9592 |
买入 |
| 09:32:45 |
11.89 |
10 |
9602 |
卖出 |
| 09:32:48 |
11.89 |
10 |
9612 |
卖出 |
| 09:32:51 |
11.89 |
18 |
9630 |
买入 |
| 09:32:54 |
11.89 |
12 |
9642 |
买入 |
| 09:32:57 |
11.89 |
22 |
9664 |
买入 |
| 09:33:00 |
11.87 |
47 |
9711 |
卖出 |
| 09:33:03 |
11.87 |
5 |
9716 |
卖出 |
| 09:33:06 |
11.88 |
43 |
9759 |
买入 |
| 09:33:09 |
11.86 |
9 |
9768 |
卖出 |
| 09:33:12 |
11.87 |
32 |
9800 |
买入 |
| 09:33:15 |
11.89 |
20 |
9820 |
买入 |
| 09:33:18 |
11.89 |
60 |
9880 |
买入 |
| 09:33:21 |
11.87 |
148 |
10028 |
卖出 |
| 09:33:24 |
11.88 |
11 |
10039 |
买入 |
| 09:33:30 |
11.88 |
164 |
10203 |
买入 |
| 09:33:33 |
11.89 |
41 |
10244 |
买入 |
| 09:33:36 |
11.88 |
141 |
10385 |
卖出 |
| 09:33:39 |
11.88 |
50 |
10435 |
卖出 |
| 09:33:42 |
11.89 |
11 |
10446 |
买入 |
| 09:33:45 |
11.89 |
50 |
10496 |
买入 |
| 09:33:48 |
11.89 |
26 |
10522 |
买入 |
| 09:33:51 |
11.89 |
29 |
10551 |
买入 |
| 09:33:54 |
11.89 |
209 |
10760 |
买入 |
| 09:33:57 |
11.92 |
26 |
10786 |
买入 |
| 09:34:00 |
11.9 |
17 |
10803 |
卖出 |
| 09:34:03 |
11.92 |
27 |
10830 |
买入 |
| 09:34:06 |
11.92 |
47 |
10877 |
买入 |
| 09:34:09 |
11.9 |
43 |
10920 |
卖出 |
| 09:34:12 |
11.89 |
34 |
10954 |
卖出 |
| 09:34:15 |
11.9 |
71 |
11025 |
买入 |
| 09:34:18 |
11.9 |
4 |
11029 |
买入 |
| 09:34:21 |
11.9 |
14 |
11043 |
买入 |
| 09:34:24 |
11.89 |
45 |
11088 |
卖出 |
| 09:34:27 |
11.88 |
68 |
11156 |
买入 |
| 09:34:30 |
11.86 |
43 |
11199 |
卖出 |
| 09:34:33 |
11.88 |
12 |
11211 |
买入 |
| 09:34:36 |
11.87 |
54 |
11265 |
卖出 |
| 09:34:39 |
11.87 |
72 |
11337 |
买入 |
| 09:34:42 |
11.88 |
27 |
11364 |
买入 |
| 09:34:45 |
11.88 |
44 |
11408 |
买入 |
| 09:34:48 |
11.88 |
30 |
11438 |
买入 |
| 09:34:51 |
11.88 |
23 |
11461 |
买入 |
| 09:34:54 |
11.88 |
18 |
11479 |
买入 |
| 09:34:57 |
11.9 |
37 |
11516 |
买入 |
| 09:35:00 |
11.88 |
143 |
11659 |
卖出 |
| 09:35:03 |
11.88 |
112 |
11771 |
卖出 |
| 09:35:06 |
11.87 |
72 |
11843 |
卖出 |
| 09:35:09 |
11.87 |
54 |
11897 |
买入 |
| 09:35:12 |
11.86 |
8 |
11905 |
卖出 |
| 09:35:15 |
11.85 |
102 |
12007 |
卖出 |
| 09:35:18 |
11.83 |
185 |
12192 |
卖出 |
| 09:35:21 |
11.83 |
43 |
12235 |
买入 |
| 09:35:24 |
11.83 |
8 |
12243 |
买入 |
| 09:35:27 |
11.83 |
64 |
12307 |
买入 |
| 09:35:30 |
11.83 |
58 |
12365 |
买入 |
| 09:35:33 |
11.85 |
312 |
12677 |
买入 |
| 09:35:36 |
11.87 |
39 |
12716 |
买入 |
| 09:35:39 |
11.86 |
82 |
12798 |
卖出 |
| 09:35:42 |
11.86 |
3 |
12801 |
买入 |
| 09:35:51 |
11.86 |
1 |
12802 |
买入 |
| 09:35:54 |
11.83 |
345 |
13147 |
卖出 |
| 09:35:57 |
11.86 |
20 |
13167 |
买入 |
| 09:36:00 |
11.85 |
1 |
13168 |
卖出 |
| 09:36:09 |
11.83 |
33 |
13201 |
卖出 |
| 09:36:12 |
11.84 |
57 |
13258 |
买入 |
| 09:36:15 |
11.85 |
48 |
13306 |
买入 |
| 09:36:18 |
11.85 |
21 |
13327 |
买入 |
| 09:36:21 |
11.86 |
55 |
13382 |
买入 |
| 09:36:24 |
11.84 |
248 |
13630 |
卖出 |
| 09:36:27 |
11.85 |
8 |
13638 |
买入 |
| 09:36:30 |
11.86 |
35 |
13673 |
买入 |
| 09:36:36 |
11.86 |
46 |
13719 |
买入 |
| 09:36:39 |
11.86 |
7 |
13726 |
买入 |
| 09:36:42 |
11.86 |
16 |
13742 |
买入 |
| 09:36:45 |
11.86 |
7 |
13749 |
买入 |
| 09:36:48 |
11.85 |
46 |
13795 |
卖出 |
| 09:36:51 |
11.85 |
9 |
13804 |
买入 |
| 09:36:54 |
11.85 |
9 |
13813 |
买入 |
| 09:36:57 |
11.84 |
4 |
13817 |
卖出 |
| 09:37:03 |
11.84 |
48 |
13865 |
卖出 |
| 09:37:06 |
11.84 |
1 |
13866 |
买入 |
| 09:37:09 |
11.84 |
19 |
13885 |
买入 |
| 09:37:12 |
11.85 |
107 |
13992 |
买入 |
| 09:37:15 |
11.85 |
15 |
14007 |
买入 |
| 09:37:18 |
11.84 |
132 |
14139 |
卖出 |
| 09:37:21 |
11.84 |
119 |
14258 |
买入 |
| 09:37:24 |
11.84 |
11 |
14269 |
买入 |
| 09:37:27 |
11.83 |
5 |
14274 |
卖出 |
| 09:37:30 |
11.84 |
7 |
14281 |
买入 |
| 09:37:33 |
11.83 |
10 |
14291 |
卖出 |
| 09:37:36 |
11.83 |
7 |
14298 |
卖出 |
| 09:37:39 |
11.84 |
20 |
14318 |
买入 |
| 09:37:42 |
11.84 |
9 |
14327 |
买入 |
| 09:37:45 |
11.84 |
17 |
14344 |
买入 |
| 09:37:48 |
11.84 |
10 |
14354 |
买入 |
| 09:37:51 |
11.84 |
39 |
14393 |
买入 |
| 09:37:54 |
11.84 |
158 |
14551 |
买入 |
| 09:38:00 |
11.85 |
7 |
14558 |
买入 |
| 09:38:09 |
11.84 |
4 |
14562 |
卖出 |
| 09:38:12 |
11.84 |
35 |
14597 |
卖出 |
| 09:38:15 |
11.84 |
70 |
14667 |
买入 |
| 09:38:18 |
11.84 |
39 |
14706 |
买入 |
| 09:38:21 |
11.83 |
144 |
14850 |
卖出 |
| 09:38:24 |
11.83 |
135 |
14985 |
买入 |
| 09:38:27 |
11.83 |
20 |
15005 |
买入 |
| 09:38:30 |
11.81 |
43 |
15048 |
卖出 |
| 09:38:33 |
11.81 |
100 |
15148 |
卖出 |
| 09:38:36 |
11.82 |
15 |
15163 |
买入 |
| 09:38:42 |
11.8 |
11 |
15174 |
卖出 |
| 09:38:45 |
11.81 |
1 |
15175 |
买入 |
| 09:38:48 |
11.81 |
24 |
15199 |
买入 |
| 09:38:51 |
11.81 |
20 |
15219 |
卖出 |
| 09:38:54 |
11.81 |
15 |
15234 |
卖出 |
| 09:38:57 |
11.81 |
17 |
15251 |
卖出 |
| 09:39:00 |
11.81 |
1 |
15252 |
买入 |
| 09:39:03 |
11.8 |
27 |
15279 |
卖出 |
| 09:39:06 |
11.81 |
127 |
15406 |
买入 |
| 09:39:09 |
11.8 |
64 |
15470 |
卖出 |
| 09:39:12 |
11.79 |
6 |
15476 |
卖出 |
| 09:39:15 |
11.79 |
16 |
15492 |
卖出 |
| 09:39:18 |
11.79 |
27 |
15519 |
卖出 |
| 09:39:21 |
11.79 |
55 |
15574 |
买入 |
| 09:39:24 |
11.79 |
8 |
15582 |
卖出 |
| 09:39:27 |
11.79 |
18 |
15600 |
卖出 |
| 09:39:30 |
11.79 |
114 |
15714 |
买入 |
| 09:39:33 |
11.79 |
19 |
15733 |
买入 |
| 09:39:36 |
11.78 |
154 |
15887 |
卖出 |
| 09:39:39 |
11.79 |
11 |
15898 |
买入 |
| 09:39:42 |
11.78 |
28 |
15926 |
卖出 |
| 09:39:45 |
11.8 |
108 |
16034 |
买入 |
| 09:39:51 |
11.79 |
25 |
16059 |
卖出 |
| 09:39:54 |
11.8 |
7 |
16066 |
买入 |
| 09:39:57 |
11.79 |
1 |
16067 |
卖出 |
| 09:40:00 |
11.79 |
42 |
16109 |
卖出 |
| 09:40:03 |
11.79 |
11 |
16120 |
卖出 |
| 09:40:06 |
11.79 |
4 |
16124 |
卖出 |
| 09:40:09 |
11.79 |
41 |
16165 |
卖出 |
| 09:40:12 |
11.79 |
3 |
16168 |
卖出 |
| 09:40:15 |
11.79 |
10 |
16178 |
卖出 |
| 09:40:21 |
11.79 |
8 |
16186 |
卖出 |
| 09:40:24 |
11.8 |
12 |
16198 |
买入 |
| 09:40:27 |
11.8 |
13 |
16211 |
卖出 |
| 09:40:30 |
11.82 |
29 |
16240 |
买入 |
| 09:40:33 |
11.82 |
5 |
16245 |
买入 |
| 09:40:36 |
11.82 |
15 |
16260 |
买入 |
| 09:40:39 |
11.83 |
36 |
16296 |
买入 |
| 09:40:42 |
11.82 |
53 |
16349 |
卖出 |
| 09:40:45 |
11.82 |
36 |
16385 |
买入 |
| 09:40:48 |
11.82 |
5 |
16390 |
买入 |
| 09:40:51 |
11.82 |
94 |
16484 |
买入 |
| 09:40:54 |
11.8 |
32 |
16516 |
卖出 |
| 09:40:57 |
11.8 |
64 |
16580 |
买入 |
| 09:41:00 |
11.8 |
130 |
16710 |
卖出 |
| 09:41:03 |
11.79 |
86 |
16796 |
卖出 |
| 09:41:06 |
11.79 |
35 |
16831 |
买入 |
| 09:41:09 |
11.78 |
48 |
16879 |
卖出 |
| 09:41:12 |
11.79 |
54 |
16933 |
买入 |
| 09:41:15 |
11.79 |
22 |
16955 |
卖出 |
| 09:41:18 |
11.79 |
2 |
16957 |
买入 |
| 09:41:21 |
11.78 |
35 |
16992 |
卖出 |
| 09:41:24 |
11.79 |
111 |
17103 |
买入 |
| 09:41:27 |
11.77 |
63 |
17166 |
卖出 |
| 09:41:30 |
11.77 |
106 |
17272 |
卖出 |
| 09:41:33 |
11.77 |
12 |
17284 |
买入 |
| 09:41:36 |
11.77 |
14 |
17298 |
买入 |
| 09:41:39 |
11.77 |
34 |
17332 |
买入 |
| 09:41:42 |
11.77 |
7 |
17339 |
买入 |
| 09:41:45 |
11.76 |
37 |
17376 |
卖出 |
| 09:41:48 |
11.76 |
17 |
17393 |
卖出 |
| 09:41:51 |
11.77 |
37 |
17430 |
买入 |
| 09:41:54 |
11.76 |
17 |
17447 |
卖出 |
| 09:41:57 |
11.76 |
47 |
17494 |
卖出 |
| 09:42:00 |
11.76 |
18 |
17512 |
买入 |
| 09:42:03 |
11.76 |
11 |
17523 |
买入 |
| 09:42:06 |
11.75 |
401 |
17924 |
卖出 |
| 09:42:09 |
11.75 |
30 |
17954 |
买入 |
| 09:42:12 |
11.75 |
28 |
17982 |
买入 |
| 09:42:15 |
11.75 |
50 |
18032 |
买入 |
| 09:42:18 |
11.74 |
4 |
18036 |
卖出 |
| 09:42:21 |
11.74 |
15 |
18051 |
卖出 |
| 09:42:24 |
11.74 |
69 |
18120 |
卖出 |
| 09:42:27 |
11.75 |
3 |
18123 |
买入 |
| 09:42:30 |
11.75 |
18 |
18141 |
买入 |
| 09:42:33 |
11.75 |
10 |
18151 |
买入 |
| 09:42:36 |
11.75 |
10 |
18161 |
买入 |
| 09:42:39 |
11.75 |
14 |
18175 |
买入 |
| 09:42:42 |
11.75 |
20 |
18195 |
卖出 |
| 09:42:45 |
11.77 |
65 |
18260 |
买入 |
| 09:42:48 |
11.77 |
40 |
18300 |
买入 |
| 09:42:51 |
11.78 |
15 |
18315 |
买入 |
| 09:42:54 |
11.79 |
120 |
18435 |
买入 |
| 09:42:57 |
11.78 |
5 |
18440 |
卖出 |
| 09:43:00 |
11.78 |
12 |
18452 |
卖出 |
| 09:43:03 |
11.78 |
29 |
18481 |
卖出 |
| 09:43:06 |
11.79 |
5 |
18486 |
买入 |
| 09:43:09 |
11.79 |
2 |
18488 |
卖出 |
| 09:43:15 |
11.8 |
59 |
18547 |
买入 |
| 09:43:18 |
11.8 |
26 |
18573 |
买入 |
| 09:43:21 |
11.8 |
4 |
18577 |
买入 |
| 09:43:24 |
11.8 |
10 |
18587 |
买入 |
| 09:43:33 |
11.82 |
1 |
18588 |
买入 |
| 09:43:36 |
11.8 |
28 |
18616 |
卖出 |
| 09:43:39 |
11.82 |
5 |
18621 |
买入 |
| 09:43:42 |
11.82 |
2 |
18623 |
买入 |
| 09:43:45 |
11.82 |
7 |
18630 |
买入 |
| 09:43:48 |
11.8 |
24 |
18654 |
卖出 |
| 09:43:51 |
11.82 |
5 |
18659 |
买入 |
| 09:43:54 |
11.82 |
13 |
18672 |
买入 |
| 09:43:57 |
11.82 |
34 |
18706 |
买入 |
| 09:44:00 |
11.82 |
1 |
18707 |
卖出 |