山河智能[002097]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.72 |
20 |
20 |
集合竞价 |
| 09:15:09 |
8.64 |
20 |
20 |
集合竞价 |
| 09:15:54 |
8.79 |
898 |
898 |
集合竞价 |
| 09:16:57 |
8.64 |
20 |
20 |
集合竞价 |
| 09:17:06 |
8.61 |
27 |
27 |
集合竞价 |
| 09:18:00 |
8.79 |
909 |
909 |
集合竞价 |
| 09:19:39 |
8.7 |
154 |
154 |
集合竞价 |
| 09:23:09 |
8.69 |
189 |
189 |
集合竞价 |
| 09:23:36 |
8.68 |
189 |
189 |
集合竞价 |
| 09:23:45 |
8.67 |
189 |
189 |
集合竞价 |
| 09:24:57 |
8.64 |
355 |
355 |
集合竞价 |
| 09:25:00 |
8.64 |
355 |
710 |
买入 |
| 09:30:00 |
8.61 |
21 |
731 |
卖出 |
| 09:30:03 |
8.64 |
142 |
873 |
买入 |
| 09:30:06 |
8.63 |
8 |
881 |
卖出 |
| 09:30:09 |
8.61 |
21 |
902 |
卖出 |
| 09:30:12 |
8.6 |
68 |
970 |
卖出 |
| 09:30:15 |
8.59 |
34 |
1004 |
卖出 |
| 09:30:18 |
8.59 |
23 |
1027 |
卖出 |
| 09:30:42 |
8.59 |
852 |
1879 |
卖出 |
| 09:30:45 |
8.59 |
34 |
1913 |
买入 |
| 09:30:48 |
8.59 |
15 |
1928 |
买入 |
| 09:30:57 |
8.6 |
75 |
2003 |
卖出 |
| 09:31:03 |
8.59 |
1 |
2004 |
卖出 |
| 09:31:06 |
8.6 |
12 |
2016 |
买入 |
| 09:31:09 |
8.6 |
49 |
2065 |
买入 |
| 09:31:12 |
8.6 |
5 |
2070 |
买入 |
| 09:31:15 |
8.59 |
33 |
2103 |
卖出 |
| 09:31:18 |
8.6 |
18 |
2121 |
买入 |
| 09:31:24 |
8.6 |
10 |
2131 |
卖出 |
| 09:31:30 |
8.6 |
29 |
2160 |
卖出 |
| 09:31:33 |
8.6 |
13 |
2173 |
卖出 |
| 09:31:42 |
8.61 |
13 |
2186 |
买入 |
| 09:31:45 |
8.61 |
13 |
2199 |
买入 |
| 09:31:48 |
8.6 |
189 |
2388 |
卖出 |
| 09:31:51 |
8.6 |
3 |
2391 |
买入 |
| 09:31:57 |
8.6 |
24 |
2415 |
买入 |
| 09:32:09 |
8.6 |
4 |
2419 |
买入 |
| 09:32:12 |
8.6 |
5 |
2424 |
买入 |
| 09:32:15 |
8.6 |
12 |
2436 |
买入 |
| 09:32:30 |
8.59 |
100 |
2536 |
卖出 |
| 09:32:33 |
8.59 |
65 |
2601 |
卖出 |
| 09:32:36 |
8.59 |
50 |
2651 |
买入 |
| 09:32:39 |
8.58 |
307 |
2958 |
卖出 |
| 09:32:42 |
8.58 |
31 |
2989 |
卖出 |
| 09:33:00 |
8.58 |
52 |
3041 |
卖出 |
| 09:33:03 |
8.58 |
46 |
3087 |
卖出 |
| 09:33:06 |
8.58 |
42 |
3129 |
卖出 |
| 09:33:09 |
8.58 |
16 |
3145 |
买入 |
| 09:33:12 |
8.57 |
31 |
3176 |
卖出 |
| 09:33:18 |
8.58 |
82 |
3258 |
卖出 |
| 09:33:21 |
8.57 |
110 |
3368 |
卖出 |
| 09:33:24 |
8.56 |
17 |
3385 |
卖出 |
| 09:33:27 |
8.56 |
210 |
3595 |
卖出 |
| 09:33:30 |
8.57 |
28 |
3623 |
买入 |
| 09:33:33 |
8.57 |
35 |
3658 |
买入 |
| 09:33:36 |
8.55 |
58 |
3716 |
卖出 |
| 09:33:39 |
8.55 |
28 |
3744 |
卖出 |
| 09:33:42 |
8.57 |
23 |
3767 |
买入 |
| 09:33:48 |
8.58 |
90 |
3857 |
买入 |
| 09:33:51 |
8.58 |
3 |
3860 |
买入 |
| 09:34:03 |
8.58 |
5 |
3865 |
卖出 |
| 09:34:06 |
8.58 |
24 |
3889 |
卖出 |
| 09:34:09 |
8.58 |
40 |
3929 |
买入 |
| 09:34:12 |
8.58 |
111 |
4040 |
买入 |
| 09:34:30 |
8.57 |
48 |
4088 |
卖出 |
| 09:34:33 |
8.58 |
6 |
4094 |
买入 |
| 09:34:39 |
8.58 |
177 |
4271 |
买入 |
| 09:34:42 |
8.58 |
15 |
4286 |
买入 |
| 09:34:45 |
8.58 |
169 |
4455 |
买入 |
| 09:34:48 |
8.58 |
20 |
4475 |
买入 |
| 09:34:51 |
8.58 |
12 |
4487 |
买入 |
| 09:34:57 |
8.58 |
127 |
4614 |
买入 |
| 09:35:03 |
8.58 |
161 |
4775 |
买入 |
| 09:35:12 |
8.58 |
3 |
4778 |
卖出 |
| 09:35:15 |
8.57 |
343 |
5121 |
卖出 |
| 09:35:18 |
8.57 |
54 |
5175 |
卖出 |
| 09:35:24 |
8.57 |
146 |
5321 |
买入 |
| 09:35:30 |
8.58 |
10 |
5331 |
买入 |
| 09:35:36 |
8.57 |
10 |
5341 |
卖出 |
| 09:35:51 |
8.57 |
71 |
5412 |
卖出 |
| 09:35:54 |
8.57 |
64 |
5476 |
卖出 |
| 09:35:57 |
8.57 |
12 |
5488 |
卖出 |
| 09:36:00 |
8.58 |
10 |
5498 |
买入 |
| 09:36:03 |
8.57 |
12 |
5510 |
卖出 |
| 09:36:06 |
8.57 |
156 |
5666 |
卖出 |
| 09:36:09 |
8.58 |
13 |
5679 |
买入 |
| 09:36:15 |
8.58 |
6 |
5685 |
买入 |
| 09:36:18 |
8.58 |
139 |
5824 |
买入 |
| 09:36:21 |
8.58 |
27 |
5851 |
买入 |
| 09:36:24 |
8.58 |
26 |
5877 |
买入 |
| 09:36:27 |
8.58 |
41 |
5918 |
买入 |
| 09:36:30 |
8.58 |
215 |
6133 |
买入 |
| 09:36:33 |
8.6 |
2353 |
8486 |
买入 |
| 09:36:36 |
8.61 |
415 |
8901 |
买入 |
| 09:36:39 |
8.62 |
172 |
9073 |
买入 |
| 09:36:57 |
8.63 |
1 |
9074 |
买入 |
| 09:37:00 |
8.61 |
1 |
9075 |
卖出 |
| 09:37:06 |
8.63 |
5 |
9080 |
买入 |
| 09:37:09 |
8.63 |
13 |
9093 |
买入 |
| 09:37:12 |
8.62 |
51 |
9144 |
卖出 |
| 09:37:33 |
8.63 |
18 |
9162 |
买入 |
| 09:37:36 |
8.62 |
5 |
9167 |
卖出 |
| 09:37:42 |
8.63 |
80 |
9247 |
买入 |
| 09:37:51 |
8.62 |
20 |
9267 |
卖出 |
| 09:37:54 |
8.62 |
2 |
9269 |
卖出 |
| 09:38:06 |
8.63 |
204 |
9473 |
买入 |
| 09:38:09 |
8.62 |
72 |
9545 |
卖出 |
| 09:38:12 |
8.62 |
1 |
9546 |
卖出 |
| 09:38:15 |
8.62 |
47 |
9593 |
卖出 |
| 09:38:21 |
8.63 |
1 |
9594 |
买入 |
| 09:38:24 |
8.63 |
10 |
9604 |
买入 |
| 09:38:27 |
8.62 |
17 |
9621 |
卖出 |
| 09:38:30 |
8.63 |
10 |
9631 |
买入 |
| 09:38:33 |
8.63 |
20 |
9651 |
买入 |
| 09:38:36 |
8.62 |
65 |
9716 |
卖出 |
| 09:38:39 |
8.62 |
44 |
9760 |
买入 |
| 09:38:57 |
8.62 |
53 |
9813 |
卖出 |
| 09:39:03 |
8.6 |
462 |
10275 |
卖出 |
| 09:39:06 |
8.63 |
100 |
10375 |
买入 |
| 09:39:09 |
8.63 |
1 |
10376 |
买入 |
| 09:39:12 |
8.63 |
13 |
10389 |
买入 |
| 09:39:18 |
8.63 |
2 |
10391 |
买入 |
| 09:39:24 |
8.6 |
32 |
10423 |
卖出 |
| 09:39:33 |
8.6 |
11 |
10434 |
卖出 |
| 09:39:42 |
8.6 |
12 |
10446 |
卖出 |
| 09:39:54 |
8.61 |
10 |
10456 |
卖出 |
| 09:40:06 |
8.62 |
18 |
10474 |
买入 |
| 09:40:09 |
8.6 |
90 |
10564 |
卖出 |
| 09:40:12 |
8.61 |
8 |
10572 |
买入 |
| 09:40:24 |
8.61 |
8 |
10580 |
买入 |
| 09:40:27 |
8.62 |
4 |
10584 |
买入 |
| 09:40:54 |
8.61 |
4 |
10588 |
卖出 |
| 09:40:57 |
8.62 |
3 |
10591 |
买入 |
| 09:41:03 |
8.62 |
2 |
10593 |
买入 |
| 09:41:30 |
8.62 |
1 |
10594 |
买入 |
| 09:41:36 |
8.62 |
4 |
10598 |
买入 |
| 09:41:42 |
8.62 |
7 |
10605 |
买入 |
| 09:41:45 |
8.62 |
1 |
10606 |
买入 |
| 09:41:51 |
8.62 |
10 |
10616 |
买入 |
| 09:42:06 |
8.61 |
18 |
10634 |
卖出 |
| 09:42:09 |
8.62 |
78 |
10712 |
买入 |
| 09:42:15 |
8.62 |
2 |
10714 |
买入 |
| 09:42:18 |
8.62 |
2 |
10716 |
买入 |
| 09:42:21 |
8.61 |
284 |
11000 |
卖出 |
| 09:42:30 |
8.6 |
21 |
11021 |
卖出 |
| 09:42:36 |
8.61 |
15 |
11036 |
买入 |
| 09:42:42 |
8.6 |
1 |
11037 |
卖出 |
| 09:43:00 |
8.6 |
47 |
11084 |
卖出 |
| 09:43:03 |
8.6 |
1 |
11085 |
卖出 |
| 09:43:09 |
8.61 |
22 |
11107 |
买入 |
| 09:43:15 |
8.61 |
28 |
11135 |
买入 |
| 09:43:21 |
8.61 |
132 |
11267 |
买入 |
| 09:43:33 |
8.61 |
3 |
11270 |
买入 |
| 09:43:36 |
8.61 |
7 |
11277 |
买入 |
| 09:43:51 |
8.61 |
2 |
11279 |
买入 |
| 09:44:03 |
8.6 |
1 |
11280 |
卖出 |
| 09:44:09 |
8.6 |
68 |
11348 |
卖出 |
| 09:44:15 |
8.61 |
30 |
11378 |
买入 |
| 09:44:24 |
8.6 |
5 |
11383 |
卖出 |
| 09:44:42 |
8.6 |
10 |
11393 |
卖出 |
| 09:44:57 |
8.6 |
1 |
11394 |
卖出 |
| 09:45:12 |
8.61 |
2 |
11396 |
买入 |
| 09:45:18 |
8.61 |
34 |
11430 |
买入 |
| 09:45:45 |
8.61 |
3 |
11433 |
买入 |
| 09:45:51 |
8.61 |
1 |
11434 |
买入 |
| 09:46:03 |
8.6 |
20 |
11454 |
卖出 |
| 09:46:06 |
8.61 |
47 |
11501 |
买入 |
| 09:46:42 |
8.61 |
1 |
11502 |
买入 |
| 09:46:54 |
8.6 |
1 |
11503 |
卖出 |
| 09:47:03 |
8.6 |
10 |
11513 |
卖出 |
| 09:47:12 |
8.61 |
2 |
11515 |
买入 |
| 09:47:15 |
8.6 |
65 |
11580 |
卖出 |
| 09:47:18 |
8.6 |
1 |
11581 |
卖出 |
| 09:47:24 |
8.6 |
3 |
11584 |
卖出 |
| 09:47:33 |
8.6 |
55 |
11639 |
卖出 |
| 09:47:48 |
8.61 |
1 |
11640 |
买入 |
| 09:47:57 |
8.61 |
12 |
11652 |
买入 |
| 09:48:06 |
8.6 |
28 |
11680 |
卖出 |
| 09:48:12 |
8.61 |
1 |
11681 |
买入 |
| 09:48:21 |
8.61 |
10 |
11691 |
买入 |
| 09:48:39 |
8.6 |
24 |
11715 |
卖出 |
| 09:48:54 |
8.6 |
1 |
11716 |
卖出 |
| 09:49:15 |
8.61 |
6 |
11722 |
买入 |
| 09:49:36 |
8.61 |
2 |
11724 |
买入 |
| 09:49:45 |
8.61 |
50 |
11774 |
买入 |
| 09:49:48 |
8.61 |
14 |
11788 |
买入 |
| 09:49:51 |
8.61 |
6 |
11794 |
买入 |
| 09:49:54 |
8.61 |
5 |
11799 |
买入 |
| 09:50:03 |
8.6 |
96 |
11895 |
卖出 |
| 09:50:06 |
8.6 |
4 |
11899 |
卖出 |
| 09:50:15 |
8.61 |
1 |
11900 |
买入 |
| 09:50:18 |
8.6 |
23 |
11923 |
卖出 |
| 09:50:48 |
8.61 |
3 |
11926 |
买入 |
| 09:50:51 |
8.6 |
1 |
11927 |
卖出 |
| 09:51:00 |
8.6 |
5 |
11932 |
卖出 |
| 09:51:36 |
8.6 |
7 |
11939 |
卖出 |
| 09:51:39 |
8.6 |
25 |
11964 |
卖出 |
| 09:51:42 |
8.6 |
10 |
11974 |
卖出 |
| 09:51:45 |
8.6 |
164 |
12138 |
卖出 |
| 09:51:48 |
8.6 |
2 |
12140 |
卖出 |
| 09:51:54 |
8.6 |
25 |
12165 |
卖出 |
| 09:51:57 |
8.6 |
172 |
12337 |
卖出 |
| 09:52:12 |
8.6 |
5 |
12342 |
买入 |
| 09:52:15 |
8.59 |
30 |
12372 |
卖出 |
| 09:52:21 |
8.6 |
62 |
12434 |
买入 |
| 09:52:24 |
8.6 |
4 |
12438 |
卖出 |
| 09:52:27 |
8.6 |
38 |
12476 |
卖出 |
| 09:52:36 |
8.6 |
27 |
12503 |
买入 |
| 09:52:45 |
8.6 |
100 |
12603 |
卖出 |
| 09:52:54 |
8.6 |
10 |
12613 |
卖出 |
| 09:53:06 |
8.6 |
2 |
12615 |
卖出 |
| 09:53:12 |
8.6 |
254 |
12869 |
卖出 |
| 09:53:21 |
8.59 |
13 |
12882 |
卖出 |
| 09:53:24 |
8.6 |
10 |
12892 |
买入 |
| 09:53:57 |
8.59 |
212 |
13104 |
卖出 |
| 09:54:00 |
8.59 |
150 |
13254 |
买入 |
| 09:54:03 |
8.59 |
123 |
13377 |
买入 |
| 09:54:06 |
8.59 |
13 |
13390 |
买入 |
| 09:54:09 |
8.59 |
2 |
13392 |
买入 |
| 09:54:12 |
8.59 |
1 |
13393 |
卖出 |
| 09:54:15 |
8.6 |
10 |
13403 |
买入 |
| 09:54:39 |
8.6 |
12 |
13415 |
买入 |
| 09:54:45 |
8.6 |
12 |
13427 |
买入 |
| 09:54:48 |
8.59 |
47 |
13474 |
卖出 |
| 09:54:54 |
8.59 |
12 |
13486 |
卖出 |
| 09:55:15 |
8.6 |
56 |
13542 |
买入 |
| 09:55:27 |
8.6 |
22 |
13564 |
卖出 |
| 09:55:33 |
8.61 |
10 |
13574 |
买入 |
| 09:55:51 |
8.61 |
64 |
13638 |
买入 |
| 09:56:03 |
8.61 |
26 |
13664 |
买入 |
| 09:56:06 |
8.61 |
78 |
13742 |
买入 |
| 09:56:09 |
8.61 |
21 |
13763 |
买入 |
| 09:56:12 |
8.61 |
20 |
13783 |
买入 |
| 09:56:15 |
8.61 |
11 |
13794 |
买入 |
| 09:56:18 |
8.61 |
2 |
13796 |
买入 |
| 09:56:21 |
8.61 |
57 |
13853 |
买入 |
| 09:56:27 |
8.61 |
40 |
13893 |
卖出 |
| 09:56:33 |
8.61 |
67 |
13960 |
卖出 |
| 09:56:39 |
8.61 |
102 |
14062 |
卖出 |
| 09:56:51 |
8.61 |
7 |
14069 |
卖出 |
| 09:57:00 |
8.61 |
10 |
14079 |
买入 |
| 09:57:03 |
8.61 |
62 |
14141 |
买入 |
| 09:57:18 |
8.61 |
9 |
14150 |
买入 |
| 09:57:24 |
8.61 |
5 |
14155 |
买入 |
| 09:57:27 |
8.61 |
10 |
14165 |
买入 |
| 09:57:30 |
8.61 |
1 |
14166 |
买入 |
| 09:57:39 |
8.61 |
6 |
14172 |
买入 |
| 09:58:03 |
8.61 |
10 |
14182 |
卖出 |
| 09:58:12 |
8.61 |
46 |
14228 |
卖出 |
| 09:58:27 |
8.6 |
21 |
14249 |
卖出 |
| 09:58:33 |
8.6 |
50 |
14299 |
卖出 |
| 09:58:42 |
8.6 |
15 |
14314 |
卖出 |
| 09:58:48 |
8.6 |
1 |
14315 |
卖出 |
| 09:59:09 |
8.6 |
10 |
14325 |
卖出 |
| 09:59:21 |
8.6 |
1 |
14326 |
卖出 |
| 09:59:27 |
8.6 |
10 |
14336 |
卖出 |
| 09:59:30 |
8.61 |
10 |
14346 |
买入 |
| 09:59:42 |
8.61 |
8 |
14354 |
买入 |
| 09:59:51 |
8.61 |
34 |
14388 |
买入 |
| 09:59:57 |
8.6 |
15 |
14403 |
卖出 |
| 10:00:00 |
8.61 |
20 |
14423 |
买入 |
| 10:00:30 |
8.61 |
200 |
14623 |
买入 |
| 10:00:45 |
8.6 |
21 |
14644 |
卖出 |
| 10:01:15 |
8.61 |
3 |
14647 |
买入 |
| 10:01:18 |
8.61 |
2 |
14649 |
买入 |
| 10:01:24 |
8.61 |
30 |
14679 |
买入 |
| 10:01:27 |
8.61 |
5 |
14684 |
买入 |
| 10:01:39 |
8.6 |
1 |
14685 |
卖出 |
| 10:01:45 |
8.61 |
242 |
14927 |
买入 |
| 10:01:48 |
8.61 |
1 |
14928 |
买入 |
| 10:02:15 |
8.61 |
10 |
14938 |
买入 |
| 10:02:27 |
8.6 |
21 |
14959 |
卖出 |
| 10:02:30 |
8.61 |
2 |
14961 |
买入 |
| 10:02:48 |
8.6 |
4 |
14965 |
卖出 |
| 10:02:57 |
8.6 |
6 |
14971 |
卖出 |
| 10:03:09 |
8.61 |
6 |
14977 |
买入 |
| 10:03:12 |
8.61 |
20 |
14997 |
买入 |
| 10:03:15 |
8.61 |
1 |
14998 |
买入 |
| 10:03:18 |
8.61 |
9 |
15007 |
买入 |
| 10:03:27 |
8.6 |
10 |
15017 |
卖出 |
| 10:03:33 |
8.61 |
5 |
15022 |
买入 |
| 10:03:39 |
8.61 |
12 |
15034 |
买入 |
| 10:03:42 |
8.61 |
2 |
15036 |
买入 |
| 10:04:00 |
8.61 |
1 |
15037 |
买入 |
| 10:04:21 |
8.6 |
1 |
15038 |
卖出 |
| 10:04:24 |
8.6 |
250 |
15288 |
卖出 |
| 10:04:30 |
8.61 |
1 |
15289 |
买入 |
| 10:04:42 |
8.61 |
52 |
15341 |
买入 |
| 10:04:45 |
8.61 |
4 |
15345 |
买入 |
| 10:04:57 |
8.61 |
2 |
15347 |
买入 |
| 10:05:03 |
8.6 |
100 |
15447 |
卖出 |
| 10:05:12 |
8.6 |
20 |
15467 |
卖出 |
| 10:05:18 |
8.6 |
22 |
15489 |
卖出 |
| 10:05:33 |
8.61 |
6 |
15495 |
买入 |
| 10:05:48 |
8.6 |
264 |
15759 |
卖出 |
| 10:05:51 |
8.6 |
16 |
15775 |
卖出 |
| 10:05:54 |
8.6 |
377 |
16152 |
卖出 |
| 10:06:00 |
8.6 |
21 |
16173 |
买入 |
| 10:06:03 |
8.6 |
11 |
16184 |
买入 |