山河智能[002097]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6 |
401 |
401 |
集合竞价 |
| 09:15:45 |
6 |
407 |
407 |
集合竞价 |
| 09:16:30 |
6 |
407 |
407 |
集合竞价 |
| 09:17:06 |
6 |
407 |
407 |
集合竞价 |
| 09:17:15 |
6.1 |
1000 |
1000 |
集合竞价 |
| 09:17:33 |
6.1 |
1000 |
1000 |
集合竞价 |
| 09:17:42 |
6.1 |
1002 |
1002 |
集合竞价 |
| 09:18:00 |
6.11 |
1159 |
1159 |
集合竞价 |
| 09:18:18 |
6.06 |
477 |
477 |
集合竞价 |
| 09:18:45 |
6.06 |
485 |
485 |
集合竞价 |
| 09:18:54 |
6.01 |
407 |
407 |
集合竞价 |
| 09:19:03 |
6.01 |
407 |
407 |
集合竞价 |
| 09:19:12 |
6.01 |
412 |
412 |
集合竞价 |
| 09:19:21 |
6.01 |
412 |
412 |
集合竞价 |
| 09:19:39 |
6.01 |
412 |
412 |
集合竞价 |
| 09:19:48 |
6.01 |
412 |
412 |
集合竞价 |
| 09:19:57 |
6.01 |
412 |
412 |
集合竞价 |
| 09:20:18 |
6.01 |
433 |
433 |
集合竞价 |
| 09:20:36 |
6.01 |
433 |
433 |
集合竞价 |
| 09:20:45 |
6.01 |
433 |
433 |
集合竞价 |
| 09:20:54 |
6.01 |
433 |
433 |
集合竞价 |
| 09:21:12 |
6.01 |
646 |
646 |
集合竞价 |
| 09:21:30 |
6 |
825 |
825 |
集合竞价 |
| 09:21:57 |
6 |
835 |
835 |
集合竞价 |
| 09:22:06 |
6 |
837 |
837 |
集合竞价 |
| 09:22:33 |
6 |
837 |
837 |
集合竞价 |
| 09:22:42 |
6 |
837 |
837 |
集合竞价 |
| 09:23:09 |
6 |
897 |
897 |
集合竞价 |
| 09:23:18 |
6 |
897 |
897 |
集合竞价 |
| 09:23:27 |
6 |
897 |
897 |
集合竞价 |
| 09:23:36 |
6 |
898 |
898 |
集合竞价 |
| 09:23:45 |
6 |
899 |
899 |
集合竞价 |
| 09:23:54 |
6 |
1271 |
1271 |
集合竞价 |
| 09:24:12 |
6 |
1271 |
1271 |
集合竞价 |
| 09:24:21 |
6 |
1271 |
1271 |
集合竞价 |
| 09:24:30 |
6 |
1344 |
1344 |
集合竞价 |
| 09:24:39 |
6 |
1344 |
1344 |
集合竞价 |
| 09:24:48 |
6 |
1344 |
1344 |
集合竞价 |
| 09:24:57 |
5.98 |
1449 |
1449 |
集合竞价 |
| 09:25:00 |
5.96 |
1471 |
2920 |
买入 |
| 09:30:00 |
5.95 |
28 |
2948 |
卖出 |
| 09:30:03 |
5.92 |
284 |
3232 |
卖出 |
| 09:30:06 |
5.93 |
89 |
3321 |
买入 |
| 09:30:09 |
5.95 |
70 |
3391 |
买入 |
| 09:30:15 |
5.93 |
356 |
3747 |
卖出 |
| 09:30:18 |
5.93 |
508 |
4255 |
卖出 |
| 09:30:21 |
5.92 |
271 |
4526 |
卖出 |
| 09:30:24 |
5.92 |
303 |
4829 |
卖出 |
| 09:30:27 |
5.92 |
135 |
4964 |
卖出 |
| 09:30:30 |
5.92 |
49 |
5013 |
买入 |
| 09:30:33 |
5.91 |
138 |
5151 |
卖出 |
| 09:30:36 |
5.92 |
153 |
5304 |
买入 |
| 09:30:39 |
5.92 |
33 |
5337 |
买入 |
| 09:30:42 |
5.91 |
49 |
5386 |
卖出 |
| 09:30:45 |
5.91 |
1 |
5387 |
卖出 |
| 09:30:51 |
5.92 |
98 |
5485 |
卖出 |
| 09:30:57 |
5.92 |
146 |
5631 |
卖出 |
| 09:31:00 |
5.92 |
18 |
5649 |
卖出 |
| 09:31:03 |
5.92 |
21 |
5670 |
卖出 |
| 09:31:06 |
5.92 |
32 |
5702 |
卖出 |
| 09:31:09 |
5.92 |
29 |
5731 |
卖出 |
| 09:31:12 |
5.92 |
61 |
5792 |
卖出 |
| 09:31:18 |
5.92 |
100 |
5892 |
卖出 |
| 09:31:21 |
5.93 |
9 |
5901 |
买入 |
| 09:31:24 |
5.92 |
177 |
6078 |
卖出 |
| 09:31:27 |
5.93 |
89 |
6167 |
买入 |
| 09:31:30 |
5.93 |
161 |
6328 |
买入 |
| 09:31:33 |
5.93 |
45 |
6373 |
买入 |
| 09:31:36 |
5.92 |
31 |
6404 |
卖出 |
| 09:31:39 |
5.93 |
186 |
6590 |
买入 |
| 09:31:42 |
5.92 |
45 |
6635 |
卖出 |
| 09:31:48 |
5.94 |
23 |
6658 |
买入 |
| 09:31:51 |
5.93 |
108 |
6766 |
卖出 |
| 09:31:57 |
5.93 |
15 |
6781 |
买入 |
| 09:32:00 |
5.93 |
162 |
6943 |
买入 |
| 09:32:03 |
5.93 |
6 |
6949 |
买入 |
| 09:32:06 |
5.92 |
40 |
6989 |
卖出 |
| 09:32:09 |
5.93 |
175 |
7164 |
买入 |
| 09:32:12 |
5.93 |
8 |
7172 |
卖出 |
| 09:32:18 |
5.93 |
6 |
7178 |
卖出 |
| 09:32:24 |
5.93 |
32 |
7210 |
卖出 |
| 09:32:27 |
5.94 |
90 |
7300 |
买入 |
| 09:32:30 |
5.94 |
354 |
7654 |
买入 |
| 09:32:36 |
5.94 |
94 |
7748 |
卖出 |
| 09:32:39 |
5.95 |
20 |
7768 |
买入 |
| 09:32:42 |
5.94 |
281 |
8049 |
卖出 |
| 09:32:45 |
5.93 |
242 |
8291 |
卖出 |
| 09:32:48 |
5.94 |
30 |
8321 |
买入 |
| 09:32:51 |
5.94 |
449 |
8770 |
买入 |
| 09:33:03 |
5.95 |
30 |
8800 |
买入 |
| 09:33:06 |
5.95 |
3 |
8803 |
买入 |
| 09:33:09 |
5.94 |
28 |
8831 |
卖出 |
| 09:33:12 |
5.95 |
86 |
8917 |
买入 |
| 09:33:15 |
5.95 |
20 |
8937 |
买入 |
| 09:33:18 |
5.94 |
193 |
9130 |
卖出 |
| 09:33:21 |
5.94 |
192 |
9322 |
卖出 |
| 09:33:24 |
5.95 |
426 |
9748 |
买入 |
| 09:33:27 |
5.94 |
140 |
9888 |
卖出 |
| 09:33:30 |
5.93 |
12 |
9900 |
卖出 |
| 09:33:33 |
5.95 |
50 |
9950 |
买入 |
| 09:33:36 |
5.94 |
34 |
9984 |
卖出 |
| 09:33:42 |
5.94 |
5 |
9989 |
买入 |
| 09:33:45 |
5.94 |
36 |
10025 |
买入 |
| 09:33:48 |
5.94 |
124 |
10149 |
买入 |
| 09:33:51 |
5.93 |
16 |
10165 |
卖出 |
| 09:33:54 |
5.93 |
36 |
10201 |
卖出 |
| 09:33:57 |
5.93 |
140 |
10341 |
卖出 |
| 09:34:00 |
5.94 |
20 |
10361 |
买入 |
| 09:34:03 |
5.94 |
27 |
10388 |
买入 |
| 09:34:06 |
5.94 |
2 |
10390 |
卖出 |
| 09:34:12 |
5.95 |
1 |
10391 |
买入 |
| 09:34:15 |
5.95 |
5 |
10396 |
买入 |
| 09:34:21 |
5.95 |
3 |
10399 |
买入 |
| 09:34:24 |
5.95 |
7 |
10406 |
买入 |
| 09:34:27 |
5.95 |
56 |
10462 |
买入 |
| 09:34:30 |
5.95 |
3 |
10465 |
买入 |
| 09:34:33 |
5.94 |
20 |
10485 |
卖出 |
| 09:34:36 |
5.95 |
11 |
10496 |
买入 |
| 09:34:39 |
5.94 |
8 |
10504 |
卖出 |
| 09:34:42 |
5.94 |
13 |
10517 |
卖出 |
| 09:34:48 |
5.95 |
30 |
10547 |
买入 |
| 09:34:51 |
5.94 |
6 |
10553 |
卖出 |
| 09:34:54 |
5.95 |
156 |
10709 |
买入 |
| 09:35:00 |
5.95 |
85 |
10794 |
买入 |
| 09:35:03 |
5.94 |
197 |
10991 |
卖出 |
| 09:35:06 |
5.94 |
66 |
11057 |
卖出 |
| 09:35:09 |
5.94 |
3 |
11060 |
买入 |
| 09:35:12 |
5.93 |
524 |
11584 |
卖出 |
| 09:35:15 |
5.93 |
85 |
11669 |
卖出 |
| 09:35:24 |
5.93 |
51 |
11720 |
买入 |
| 09:35:27 |
5.92 |
56 |
11776 |
卖出 |
| 09:35:30 |
5.92 |
107 |
11883 |
卖出 |
| 09:35:36 |
5.92 |
28 |
11911 |
卖出 |
| 09:35:42 |
5.93 |
1 |
11912 |
买入 |
| 09:35:45 |
5.92 |
6 |
11918 |
卖出 |
| 09:35:48 |
5.92 |
6 |
11924 |
卖出 |
| 09:35:51 |
5.93 |
36 |
11960 |
买入 |
| 09:35:54 |
5.93 |
1 |
11961 |
买入 |
| 09:35:57 |
5.93 |
77 |
12038 |
买入 |
| 09:36:00 |
5.92 |
19 |
12057 |
卖出 |
| 09:36:03 |
5.93 |
86 |
12143 |
买入 |
| 09:36:06 |
5.92 |
15 |
12158 |
卖出 |
| 09:36:09 |
5.92 |
7 |
12165 |
卖出 |
| 09:36:12 |
5.92 |
68 |
12233 |
卖出 |
| 09:36:15 |
5.92 |
28 |
12261 |
卖出 |
| 09:36:18 |
5.92 |
83 |
12344 |
卖出 |
| 09:36:24 |
5.92 |
651 |
12995 |
卖出 |
| 09:36:27 |
5.92 |
49 |
13044 |
买入 |
| 09:36:30 |
5.92 |
35 |
13079 |
买入 |
| 09:36:33 |
5.92 |
132 |
13211 |
买入 |
| 09:36:36 |
5.91 |
45 |
13256 |
卖出 |
| 09:36:39 |
5.92 |
10 |
13266 |
买入 |
| 09:36:45 |
5.92 |
520 |
13786 |
买入 |
| 09:36:51 |
5.91 |
17 |
13803 |
卖出 |
| 09:36:54 |
5.91 |
65 |
13868 |
卖出 |
| 09:36:57 |
5.92 |
5 |
13873 |
买入 |
| 09:37:03 |
5.92 |
132 |
14005 |
买入 |
| 09:37:06 |
5.91 |
40 |
14045 |
卖出 |
| 09:37:09 |
5.91 |
159 |
14204 |
卖出 |
| 09:37:12 |
5.91 |
443 |
14647 |
买入 |
| 09:37:15 |
5.9 |
303 |
14950 |
卖出 |
| 09:37:18 |
5.92 |
39 |
14989 |
买入 |
| 09:37:21 |
5.92 |
1 |
14990 |
买入 |
| 09:37:30 |
5.91 |
16 |
15006 |
卖出 |
| 09:37:33 |
5.91 |
45 |
15051 |
卖出 |
| 09:37:39 |
5.91 |
15 |
15066 |
卖出 |
| 09:37:42 |
5.91 |
26 |
15092 |
卖出 |
| 09:37:48 |
5.91 |
159 |
15251 |
卖出 |
| 09:37:51 |
5.91 |
18 |
15269 |
卖出 |
| 09:37:54 |
5.92 |
132 |
15401 |
买入 |
| 09:37:57 |
5.92 |
50 |
15451 |
买入 |
| 09:38:03 |
5.91 |
101 |
15552 |
卖出 |
| 09:38:06 |
5.92 |
10 |
15562 |
买入 |
| 09:38:09 |
5.92 |
177 |
15739 |
买入 |
| 09:38:12 |
5.92 |
20 |
15759 |
卖出 |
| 09:38:15 |
5.93 |
6 |
15765 |
买入 |
| 09:38:18 |
5.92 |
85 |
15850 |
卖出 |
| 09:38:27 |
5.92 |
3 |
15853 |
买入 |
| 09:38:33 |
5.92 |
49 |
15902 |
买入 |
| 09:38:36 |
5.91 |
82 |
15984 |
卖出 |
| 09:38:39 |
5.92 |
1 |
15985 |
买入 |
| 09:38:45 |
5.93 |
3 |
15988 |
买入 |
| 09:38:51 |
5.93 |
3 |
15991 |
买入 |
| 09:38:54 |
5.92 |
5 |
15996 |
卖出 |
| 09:39:00 |
5.93 |
100 |
16096 |
买入 |
| 09:39:03 |
5.93 |
62 |
16158 |
买入 |
| 09:39:06 |
5.92 |
20 |
16178 |
卖出 |
| 09:39:15 |
5.92 |
5 |
16183 |
卖出 |
| 09:39:18 |
5.93 |
78 |
16261 |
买入 |
| 09:39:21 |
5.92 |
3 |
16264 |
卖出 |
| 09:39:24 |
5.92 |
9 |
16273 |
卖出 |
| 09:39:39 |
5.93 |
68 |
16341 |
买入 |
| 09:39:42 |
5.93 |
10 |
16351 |
买入 |
| 09:39:45 |
5.92 |
8 |
16359 |
卖出 |
| 09:39:48 |
5.93 |
10 |
16369 |
买入 |
| 09:39:54 |
5.93 |
13 |
16382 |
买入 |
| 09:39:57 |
5.92 |
130 |
16512 |
卖出 |
| 09:40:00 |
5.92 |
103 |
16615 |
卖出 |
| 09:40:03 |
5.93 |
12 |
16627 |
买入 |
| 09:40:06 |
5.93 |
16 |
16643 |
买入 |
| 09:40:09 |
5.92 |
358 |
17001 |
卖出 |
| 09:40:12 |
5.92 |
10 |
17011 |
买入 |
| 09:40:15 |
5.92 |
69 |
17080 |
买入 |
| 09:40:18 |
5.92 |
3 |
17083 |
买入 |
| 09:40:21 |
5.92 |
10 |
17093 |
买入 |
| 09:40:24 |
5.91 |
4 |
17097 |
卖出 |
| 09:40:27 |
5.91 |
51 |
17148 |
卖出 |
| 09:40:33 |
5.91 |
1 |
17149 |
卖出 |
| 09:40:36 |
5.91 |
6 |
17155 |
卖出 |
| 09:40:39 |
5.91 |
15 |
17170 |
卖出 |
| 09:40:42 |
5.91 |
520 |
17690 |
卖出 |
| 09:40:45 |
5.91 |
105 |
17795 |
买入 |
| 09:40:51 |
5.91 |
23 |
17818 |
买入 |
| 09:40:54 |
5.9 |
230 |
18048 |
卖出 |
| 09:40:57 |
5.9 |
41 |
18089 |
卖出 |
| 09:41:00 |
5.91 |
217 |
18306 |
买入 |
| 09:41:03 |
5.91 |
21 |
18327 |
买入 |
| 09:41:06 |
5.91 |
70 |
18397 |
买入 |
| 09:41:09 |
5.9 |
138 |
18535 |
卖出 |
| 09:41:12 |
5.91 |
5 |
18540 |
买入 |
| 09:41:18 |
5.9 |
15 |
18555 |
卖出 |
| 09:41:21 |
5.9 |
34 |
18589 |
卖出 |
| 09:41:24 |
5.91 |
40 |
18629 |
买入 |
| 09:41:27 |
5.91 |
48 |
18677 |
买入 |
| 09:41:30 |
5.9 |
134 |
18811 |
卖出 |
| 09:41:33 |
5.9 |
14 |
18825 |
卖出 |
| 09:41:36 |
5.91 |
7 |
18832 |
买入 |
| 09:41:39 |
5.91 |
35 |
18867 |
买入 |
| 09:41:42 |
5.91 |
266 |
19133 |
买入 |
| 09:41:45 |
5.91 |
2 |
19135 |
买入 |
| 09:41:48 |
5.91 |
151 |
19286 |
买入 |
| 09:41:51 |
5.91 |
37 |
19323 |
买入 |
| 09:41:54 |
5.91 |
194 |
19517 |
卖出 |
| 09:41:57 |
5.9 |
36 |
19553 |
卖出 |
| 09:42:00 |
5.91 |
44 |
19597 |
买入 |
| 09:42:03 |
5.9 |
365 |
19962 |
卖出 |
| 09:42:06 |
5.92 |
10 |
19972 |
买入 |
| 09:42:09 |
5.9 |
219 |
20191 |
卖出 |
| 09:42:12 |
5.91 |
25 |
20216 |
买入 |
| 09:42:18 |
5.91 |
10 |
20226 |
卖出 |
| 09:42:21 |
5.91 |
23 |
20249 |
卖出 |
| 09:42:24 |
5.91 |
10 |
20259 |
买入 |
| 09:42:27 |
5.91 |
8 |
20267 |
买入 |
| 09:42:30 |
5.91 |
74 |
20341 |
买入 |
| 09:42:39 |
5.92 |
1 |
20342 |
买入 |
| 09:42:45 |
5.91 |
9 |
20351 |
卖出 |
| 09:42:51 |
5.91 |
11 |
20362 |
卖出 |
| 09:42:54 |
5.92 |
2 |
20364 |
买入 |
| 09:42:57 |
5.91 |
181 |
20545 |
卖出 |
| 09:43:00 |
5.91 |
93 |
20638 |
买入 |
| 09:43:03 |
5.91 |
15 |
20653 |
买入 |
| 09:43:06 |
5.91 |
85 |
20738 |
买入 |
| 09:43:09 |
5.91 |
65 |
20803 |
买入 |
| 09:43:12 |
5.91 |
10 |
20813 |
买入 |
| 09:43:15 |
5.91 |
30 |
20843 |
买入 |
| 09:43:18 |
5.91 |
17 |
20860 |
买入 |
| 09:43:21 |
5.91 |
128 |
20988 |
买入 |
| 09:43:24 |
5.9 |
240 |
21228 |
卖出 |
| 09:43:27 |
5.91 |
60 |
21288 |
买入 |
| 09:43:30 |
5.91 |
4 |
21292 |
买入 |
| 09:43:39 |
5.91 |
30 |
21322 |
买入 |
| 09:43:45 |
5.91 |
5 |
21327 |
买入 |
| 09:43:48 |
5.91 |
26 |
21353 |
买入 |
| 09:43:51 |
5.91 |
47 |
21400 |
买入 |
| 09:43:54 |
5.9 |
199 |
21599 |
卖出 |
| 09:43:57 |
5.91 |
1 |
21600 |
买入 |
| 09:44:03 |
5.91 |
30 |
21630 |
买入 |
| 09:44:09 |
5.91 |
116 |
21746 |
买入 |
| 09:44:15 |
5.91 |
27 |
21773 |
买入 |
| 09:44:18 |
5.91 |
91 |
21864 |
买入 |
| 09:44:21 |
5.91 |
10 |
21874 |
买入 |
| 09:44:24 |
5.91 |
80 |
21954 |
买入 |
| 09:44:27 |
5.91 |
51 |
22005 |
买入 |
| 09:44:30 |
5.91 |
3 |
22008 |
买入 |
| 09:44:33 |
5.91 |
31 |
22039 |
买入 |
| 09:44:39 |
5.91 |
1 |
22040 |
买入 |
| 09:44:42 |
5.91 |
39 |
22079 |
买入 |
| 09:44:45 |
5.9 |
179 |
22258 |
卖出 |
| 09:44:48 |
5.91 |
170 |
22428 |
买入 |
| 09:44:51 |
5.91 |
226 |
22654 |
卖出 |
| 09:44:57 |
5.91 |
226 |
22880 |
卖出 |
| 09:45:00 |
5.91 |
1 |
22881 |
卖出 |
| 09:45:03 |
5.92 |
35 |
22916 |
买入 |
| 09:45:06 |
5.91 |
35 |
22951 |
卖出 |
| 09:45:09 |
5.92 |
31 |
22982 |
买入 |
| 09:45:12 |
5.91 |
25 |
23007 |
卖出 |
| 09:45:18 |
5.9 |
47 |
23054 |
卖出 |
| 09:45:21 |
5.91 |
21 |
23075 |
买入 |
| 09:45:24 |
5.91 |
2 |
23077 |
卖出 |
| 09:45:33 |
5.92 |
20 |
23097 |
买入 |
| 09:45:36 |
5.92 |
1 |
23098 |
买入 |
| 09:45:42 |
5.92 |
13 |
23111 |
买入 |
| 09:45:45 |
5.92 |
8 |
23119 |
买入 |
| 09:45:51 |
5.92 |
12 |
23131 |
买入 |
| 09:46:03 |
5.92 |
3 |
23134 |
买入 |
| 09:46:06 |
5.91 |
5 |
23139 |
卖出 |
| 09:46:09 |
5.92 |
10 |
23149 |
买入 |
| 09:46:21 |
5.92 |
20 |
23169 |
买入 |
| 09:46:24 |
5.92 |
141 |
23310 |
买入 |
| 09:46:27 |
5.92 |
27 |
23337 |
买入 |