山河智能[002097]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:03 |
8.5 |
12 |
12 |
集合竞价 |
| 09:16:30 |
8.5 |
30 |
30 |
集合竞价 |
| 09:16:48 |
8.5 |
12 |
12 |
集合竞价 |
| 09:17:42 |
8.65 |
825 |
825 |
集合竞价 |
| 09:17:51 |
8.65 |
825 |
825 |
集合竞价 |
| 09:18:27 |
8.65 |
825 |
825 |
集合竞价 |
| 09:18:36 |
8.65 |
825 |
825 |
集合竞价 |
| 09:18:45 |
8.65 |
825 |
825 |
集合竞价 |
| 09:18:54 |
8.65 |
825 |
825 |
集合竞价 |
| 09:19:03 |
8.65 |
825 |
825 |
集合竞价 |
| 09:19:12 |
8.65 |
825 |
825 |
集合竞价 |
| 09:19:30 |
8.56 |
172 |
172 |
集合竞价 |
| 09:19:39 |
8.5 |
12 |
12 |
集合竞价 |
| 09:19:57 |
8.5 |
12 |
12 |
集合竞价 |
| 09:20:09 |
8.5 |
12 |
12 |
集合竞价 |
| 09:20:18 |
8.55 |
46 |
46 |
集合竞价 |
| 09:20:36 |
8.55 |
46 |
46 |
集合竞价 |
| 09:20:45 |
8.55 |
46 |
46 |
集合竞价 |
| 09:21:03 |
8.54 |
46 |
46 |
集合竞价 |
| 09:22:24 |
8.54 |
46 |
46 |
集合竞价 |
| 09:23:09 |
8.54 |
46 |
46 |
集合竞价 |
| 09:23:18 |
8.54 |
46 |
46 |
集合竞价 |
| 09:23:27 |
8.5 |
80 |
80 |
集合竞价 |
| 09:23:45 |
8.5 |
80 |
80 |
集合竞价 |
| 09:23:54 |
8.5 |
105 |
105 |
集合竞价 |
| 09:24:03 |
8.5 |
304 |
304 |
集合竞价 |
| 09:24:12 |
8.5 |
494 |
494 |
集合竞价 |
| 09:24:30 |
8.5 |
501 |
501 |
集合竞价 |
| 09:24:39 |
8.5 |
551 |
551 |
集合竞价 |
| 09:24:48 |
8.5 |
551 |
551 |
集合竞价 |
| 09:24:57 |
8.49 |
639 |
639 |
集合竞价 |
| 09:25:00 |
8.47 |
1061 |
1700 |
买入 |
| 09:30:00 |
8.47 |
14 |
1714 |
买入 |
| 09:30:03 |
8.46 |
336 |
2050 |
卖出 |
| 09:30:06 |
8.46 |
13 |
2063 |
买入 |
| 09:30:09 |
8.45 |
22 |
2085 |
卖出 |
| 09:30:12 |
8.46 |
32 |
2117 |
买入 |
| 09:30:15 |
8.45 |
32 |
2149 |
卖出 |
| 09:30:18 |
8.46 |
75 |
2224 |
买入 |
| 09:30:21 |
8.45 |
6 |
2230 |
卖出 |
| 09:30:24 |
8.46 |
12 |
2242 |
买入 |
| 09:30:27 |
8.46 |
2 |
2244 |
买入 |
| 09:30:33 |
8.45 |
55 |
2299 |
卖出 |
| 09:30:36 |
8.45 |
7 |
2306 |
卖出 |
| 09:30:39 |
8.45 |
140 |
2446 |
买入 |
| 09:30:51 |
8.44 |
72 |
2518 |
卖出 |
| 09:30:54 |
8.42 |
811 |
3329 |
卖出 |
| 09:30:57 |
8.42 |
72 |
3401 |
买入 |
| 09:31:00 |
8.42 |
21 |
3422 |
买入 |
| 09:31:03 |
8.42 |
6 |
3428 |
买入 |
| 09:31:06 |
8.42 |
14 |
3442 |
买入 |
| 09:31:09 |
8.41 |
11 |
3453 |
卖出 |
| 09:31:15 |
8.41 |
224 |
3677 |
卖出 |
| 09:31:18 |
8.41 |
394 |
4071 |
卖出 |
| 09:31:21 |
8.4 |
155 |
4226 |
卖出 |
| 09:31:24 |
8.4 |
60 |
4286 |
卖出 |
| 09:31:27 |
8.41 |
82 |
4368 |
买入 |
| 09:31:30 |
8.4 |
50 |
4418 |
卖出 |
| 09:31:33 |
8.41 |
5 |
4423 |
买入 |
| 09:31:36 |
8.41 |
33 |
4456 |
卖出 |
| 09:31:39 |
8.41 |
136 |
4592 |
卖出 |
| 09:31:42 |
8.41 |
2 |
4594 |
卖出 |
| 09:31:51 |
8.41 |
36 |
4630 |
卖出 |
| 09:31:54 |
8.41 |
21 |
4651 |
卖出 |
| 09:32:00 |
8.42 |
38 |
4689 |
买入 |
| 09:32:03 |
8.42 |
15 |
4704 |
买入 |
| 09:32:06 |
8.42 |
22 |
4726 |
买入 |
| 09:32:09 |
8.42 |
217 |
4943 |
买入 |
| 09:32:12 |
8.42 |
8 |
4951 |
买入 |
| 09:32:15 |
8.42 |
158 |
5109 |
买入 |
| 09:32:18 |
8.42 |
188 |
5297 |
买入 |
| 09:32:24 |
8.42 |
118 |
5415 |
买入 |
| 09:32:27 |
8.42 |
128 |
5543 |
买入 |
| 09:32:30 |
8.42 |
23 |
5566 |
买入 |
| 09:32:33 |
8.42 |
157 |
5723 |
买入 |
| 09:32:36 |
8.42 |
168 |
5891 |
买入 |
| 09:32:39 |
8.42 |
212 |
6103 |
卖出 |
| 09:32:42 |
8.42 |
72 |
6175 |
卖出 |
| 09:32:45 |
8.42 |
4 |
6179 |
卖出 |
| 09:32:48 |
8.42 |
39 |
6218 |
卖出 |
| 09:32:51 |
8.43 |
53 |
6271 |
买入 |
| 09:32:54 |
8.43 |
12 |
6283 |
买入 |
| 09:33:00 |
8.43 |
21 |
6304 |
买入 |
| 09:33:03 |
8.42 |
247 |
6551 |
卖出 |
| 09:33:06 |
8.42 |
70 |
6621 |
买入 |
| 09:33:09 |
8.39 |
1916 |
8537 |
卖出 |
| 09:33:12 |
8.4 |
207 |
8744 |
买入 |
| 09:33:15 |
8.39 |
3 |
8747 |
卖出 |
| 09:33:18 |
8.38 |
189 |
8936 |
卖出 |
| 09:33:21 |
8.39 |
222 |
9158 |
买入 |
| 09:33:24 |
8.39 |
25 |
9183 |
买入 |
| 09:33:27 |
8.39 |
29 |
9212 |
买入 |
| 09:33:30 |
8.38 |
57 |
9269 |
卖出 |
| 09:33:36 |
8.38 |
7 |
9276 |
卖出 |
| 09:33:39 |
8.38 |
137 |
9413 |
卖出 |
| 09:33:42 |
8.38 |
84 |
9497 |
买入 |
| 09:33:45 |
8.38 |
70 |
9567 |
买入 |
| 09:33:48 |
8.38 |
26 |
9593 |
买入 |
| 09:33:51 |
8.37 |
181 |
9774 |
卖出 |
| 09:33:54 |
8.38 |
225 |
9999 |
买入 |
| 09:33:57 |
8.38 |
33 |
10032 |
卖出 |
| 09:34:00 |
8.38 |
31 |
10063 |
卖出 |
| 09:34:03 |
8.38 |
109 |
10172 |
卖出 |
| 09:34:06 |
8.39 |
15 |
10187 |
买入 |
| 09:34:09 |
8.39 |
25 |
10212 |
卖出 |
| 09:34:15 |
8.4 |
1 |
10213 |
买入 |
| 09:34:18 |
8.4 |
1 |
10214 |
买入 |
| 09:34:24 |
8.4 |
22 |
10236 |
买入 |
| 09:34:30 |
8.4 |
13 |
10249 |
买入 |
| 09:34:33 |
8.4 |
71 |
10320 |
买入 |
| 09:34:36 |
8.39 |
50 |
10370 |
卖出 |
| 09:34:39 |
8.39 |
38 |
10408 |
卖出 |
| 09:34:42 |
8.39 |
146 |
10554 |
卖出 |
| 09:34:48 |
8.39 |
64 |
10618 |
买入 |
| 09:34:51 |
8.39 |
4 |
10622 |
买入 |
| 09:34:54 |
8.39 |
5 |
10627 |
买入 |
| 09:34:57 |
8.4 |
6 |
10633 |
买入 |
| 09:35:06 |
8.4 |
3 |
10636 |
买入 |
| 09:35:09 |
8.4 |
17 |
10653 |
买入 |
| 09:35:15 |
8.4 |
1 |
10654 |
买入 |
| 09:35:21 |
8.39 |
70 |
10724 |
卖出 |
| 09:35:24 |
8.39 |
51 |
10775 |
卖出 |
| 09:35:27 |
8.39 |
62 |
10837 |
卖出 |
| 09:35:30 |
8.39 |
38 |
10875 |
买入 |
| 09:35:33 |
8.39 |
10 |
10885 |
买入 |
| 09:35:36 |
8.38 |
267 |
11152 |
卖出 |
| 09:35:39 |
8.39 |
456 |
11608 |
买入 |
| 09:35:42 |
8.38 |
51 |
11659 |
卖出 |
| 09:35:45 |
8.38 |
2 |
11661 |
买入 |
| 09:36:12 |
8.38 |
120 |
11781 |
卖出 |
| 09:36:18 |
8.39 |
8 |
11789 |
买入 |
| 09:36:21 |
8.39 |
48 |
11837 |
买入 |
| 09:36:27 |
8.39 |
7 |
11844 |
卖出 |
| 09:36:30 |
8.39 |
46 |
11890 |
卖出 |
| 09:36:33 |
8.4 |
8 |
11898 |
买入 |
| 09:36:36 |
8.39 |
2 |
11900 |
卖出 |
| 09:36:45 |
8.39 |
5 |
11905 |
卖出 |
| 09:36:48 |
8.39 |
32 |
11937 |
卖出 |
| 09:36:51 |
8.4 |
13 |
11950 |
买入 |
| 09:36:57 |
8.39 |
1 |
11951 |
卖出 |
| 09:37:00 |
8.4 |
97 |
12048 |
买入 |
| 09:37:03 |
8.4 |
18 |
12066 |
买入 |
| 09:37:06 |
8.4 |
45 |
12111 |
买入 |
| 09:37:09 |
8.4 |
15 |
12126 |
买入 |
| 09:37:15 |
8.4 |
5 |
12131 |
买入 |
| 09:37:21 |
8.4 |
3 |
12134 |
买入 |
| 09:37:24 |
8.39 |
49 |
12183 |
卖出 |
| 09:37:27 |
8.39 |
186 |
12369 |
卖出 |
| 09:37:48 |
8.4 |
13 |
12382 |
买入 |
| 09:37:51 |
8.4 |
2 |
12384 |
卖出 |
| 09:37:54 |
8.4 |
3 |
12387 |
卖出 |
| 09:37:57 |
8.4 |
15 |
12402 |
卖出 |
| 09:38:00 |
8.41 |
62 |
12464 |
买入 |
| 09:38:03 |
8.41 |
11 |
12475 |
买入 |
| 09:38:06 |
8.42 |
10 |
12485 |
买入 |
| 09:38:09 |
8.42 |
4 |
12489 |
买入 |
| 09:38:12 |
8.41 |
2 |
12491 |
卖出 |
| 09:38:18 |
8.42 |
4 |
12495 |
买入 |
| 09:38:21 |
8.42 |
10 |
12505 |
买入 |
| 09:38:24 |
8.42 |
4 |
12509 |
买入 |
| 09:38:30 |
8.42 |
30 |
12539 |
买入 |
| 09:38:33 |
8.41 |
44 |
12583 |
卖出 |
| 09:38:36 |
8.42 |
13 |
12596 |
买入 |
| 09:38:42 |
8.42 |
52 |
12648 |
买入 |
| 09:38:51 |
8.42 |
40 |
12688 |
买入 |
| 09:39:00 |
8.42 |
5 |
12693 |
买入 |
| 09:39:06 |
8.42 |
15 |
12708 |
买入 |
| 09:39:09 |
8.41 |
73 |
12781 |
卖出 |
| 09:39:12 |
8.41 |
27 |
12808 |
卖出 |
| 09:39:21 |
8.41 |
215 |
13023 |
卖出 |
| 09:39:24 |
8.41 |
24 |
13047 |
卖出 |
| 09:39:27 |
8.41 |
95 |
13142 |
卖出 |
| 09:39:39 |
8.42 |
11 |
13153 |
买入 |
| 09:39:45 |
8.42 |
30 |
13183 |
买入 |
| 09:39:48 |
8.41 |
1 |
13184 |
卖出 |
| 09:39:51 |
8.42 |
10 |
13194 |
买入 |
| 09:39:54 |
8.42 |
5 |
13199 |
买入 |
| 09:39:57 |
8.42 |
20 |
13219 |
买入 |
| 09:40:03 |
8.42 |
45 |
13264 |
买入 |
| 09:40:06 |
8.42 |
36 |
13300 |
买入 |
| 09:40:09 |
8.42 |
90 |
13390 |
买入 |
| 09:40:12 |
8.41 |
10 |
13400 |
卖出 |
| 09:40:18 |
8.41 |
59 |
13459 |
卖出 |
| 09:40:30 |
8.41 |
651 |
14110 |
卖出 |
| 09:40:33 |
8.41 |
28 |
14138 |
卖出 |
| 09:40:36 |
8.42 |
20 |
14158 |
买入 |
| 09:40:39 |
8.41 |
5 |
14163 |
卖出 |
| 09:40:45 |
8.41 |
44 |
14207 |
卖出 |
| 09:40:48 |
8.41 |
20 |
14227 |
卖出 |
| 09:40:54 |
8.41 |
20 |
14247 |
卖出 |
| 09:40:57 |
8.41 |
6 |
14253 |
卖出 |
| 09:41:00 |
8.41 |
30 |
14283 |
卖出 |
| 09:41:06 |
8.42 |
3 |
14286 |
买入 |
| 09:41:09 |
8.41 |
9 |
14295 |
卖出 |
| 09:41:30 |
8.42 |
2 |
14297 |
买入 |
| 09:41:45 |
8.42 |
16 |
14313 |
买入 |
| 09:41:48 |
8.42 |
8 |
14321 |
买入 |
| 09:42:03 |
8.41 |
6 |
14327 |
卖出 |
| 09:42:09 |
8.42 |
29 |
14356 |
买入 |
| 09:42:15 |
8.41 |
20 |
14376 |
卖出 |
| 09:42:18 |
8.41 |
174 |
14550 |
卖出 |
| 09:42:21 |
8.41 |
10 |
14560 |
买入 |
| 09:42:24 |
8.41 |
2 |
14562 |
买入 |
| 09:42:30 |
8.41 |
167 |
14729 |
买入 |
| 09:42:36 |
8.41 |
7 |
14736 |
买入 |
| 09:42:39 |
8.4 |
10 |
14746 |
卖出 |
| 09:42:42 |
8.4 |
50 |
14796 |
卖出 |
| 09:42:48 |
8.41 |
10 |
14806 |
买入 |
| 09:43:18 |
8.41 |
25 |
14831 |
买入 |
| 09:43:30 |
8.4 |
2 |
14833 |
卖出 |
| 09:43:33 |
8.41 |
20 |
14853 |
买入 |
| 09:43:39 |
8.4 |
1 |
14854 |
卖出 |
| 09:43:42 |
8.4 |
15 |
14869 |
卖出 |
| 09:43:45 |
8.41 |
5 |
14874 |
买入 |
| 09:43:48 |
8.4 |
50 |
14924 |
卖出 |
| 09:43:57 |
8.4 |
335 |
15259 |
卖出 |
| 09:44:00 |
8.4 |
8 |
15267 |
卖出 |
| 09:44:03 |
8.39 |
603 |
15870 |
卖出 |
| 09:44:06 |
8.4 |
40 |
15910 |
买入 |
| 09:44:12 |
8.4 |
39 |
15949 |
买入 |
| 09:44:15 |
8.4 |
10 |
15959 |
买入 |
| 09:44:18 |
8.39 |
396 |
16355 |
卖出 |
| 09:44:21 |
8.38 |
258 |
16613 |
卖出 |
| 09:44:24 |
8.39 |
1 |
16614 |
买入 |
| 09:44:27 |
8.39 |
28 |
16642 |
买入 |
| 09:44:33 |
8.39 |
1 |
16643 |
买入 |
| 09:44:36 |
8.39 |
19 |
16662 |
卖出 |
| 09:44:42 |
8.39 |
11 |
16673 |
卖出 |
| 09:44:45 |
8.4 |
17 |
16690 |
买入 |
| 09:44:48 |
8.39 |
39 |
16729 |
卖出 |
| 09:44:57 |
8.4 |
58 |
16787 |
买入 |
| 09:45:00 |
8.38 |
51 |
16838 |
卖出 |
| 09:45:06 |
8.38 |
85 |
16923 |
卖出 |
| 09:45:09 |
8.38 |
345 |
17268 |
卖出 |
| 09:45:12 |
8.38 |
14 |
17282 |
卖出 |
| 09:45:18 |
8.39 |
5 |
17287 |
买入 |
| 09:45:21 |
8.39 |
39 |
17326 |
买入 |
| 09:45:24 |
8.39 |
1 |
17327 |
买入 |
| 09:45:27 |
8.39 |
78 |
17405 |
买入 |
| 09:45:30 |
8.39 |
14 |
17419 |
买入 |
| 09:45:33 |
8.39 |
38 |
17457 |
买入 |
| 09:45:36 |
8.39 |
2 |
17459 |
买入 |
| 09:45:42 |
8.38 |
78 |
17537 |
卖出 |
| 09:45:45 |
8.38 |
58 |
17595 |
卖出 |
| 09:45:48 |
8.38 |
95 |
17690 |
卖出 |
| 09:45:51 |
8.39 |
37 |
17727 |
买入 |
| 09:45:57 |
8.38 |
191 |
17918 |
卖出 |
| 09:46:03 |
8.38 |
60 |
17978 |
卖出 |
| 09:46:06 |
8.39 |
56 |
18034 |
买入 |
| 09:46:12 |
8.39 |
1 |
18035 |
买入 |
| 09:46:15 |
8.38 |
7 |
18042 |
卖出 |
| 09:46:18 |
8.38 |
44 |
18086 |
买入 |
| 09:46:21 |
8.38 |
68 |
18154 |
买入 |
| 09:46:27 |
8.38 |
37 |
18191 |
买入 |
| 09:46:30 |
8.38 |
39 |
18230 |
买入 |
| 09:46:33 |
8.38 |
28 |
18258 |
买入 |
| 09:46:36 |
8.38 |
32 |
18290 |
买入 |
| 09:46:45 |
8.38 |
49 |
18339 |
卖出 |
| 09:46:48 |
8.38 |
98 |
18437 |
买入 |
| 09:46:51 |
8.38 |
5 |
18442 |
买入 |
| 09:46:54 |
8.38 |
155 |
18597 |
买入 |
| 09:46:57 |
8.38 |
168 |
18765 |
买入 |
| 09:47:15 |
8.38 |
5 |
18770 |
卖出 |
| 09:47:21 |
8.38 |
2 |
18772 |
卖出 |
| 09:47:27 |
8.38 |
24 |
18796 |
卖出 |
| 09:47:30 |
8.39 |
2 |
18798 |
买入 |
| 09:47:33 |
8.39 |
1 |
18799 |
买入 |
| 09:47:36 |
8.39 |
5 |
18804 |
买入 |
| 09:47:45 |
8.39 |
8 |
18812 |
买入 |
| 09:47:48 |
8.39 |
35 |
18847 |
买入 |
| 09:47:51 |
8.39 |
123 |
18970 |
买入 |
| 09:48:00 |
8.39 |
1 |
18971 |
买入 |
| 09:48:03 |
8.39 |
29 |
19000 |
买入 |
| 09:48:06 |
8.39 |
127 |
19127 |
买入 |
| 09:48:18 |
8.39 |
5 |
19132 |
卖出 |
| 09:48:21 |
8.4 |
205 |
19337 |
买入 |
| 09:48:27 |
8.39 |
17 |
19354 |
卖出 |
| 09:48:39 |
8.4 |
52 |
19406 |
买入 |
| 09:48:42 |
8.4 |
2 |
19408 |
买入 |
| 09:48:45 |
8.4 |
1 |
19409 |
买入 |
| 09:48:54 |
8.4 |
1 |
19410 |
买入 |
| 09:48:57 |
8.4 |
95 |
19505 |
买入 |
| 09:49:00 |
8.39 |
15 |
19520 |
卖出 |
| 09:49:06 |
8.4 |
2 |
19522 |
买入 |
| 09:49:09 |
8.4 |
50 |
19572 |
买入 |
| 09:49:18 |
8.39 |
6 |
19578 |
卖出 |
| 09:49:24 |
8.39 |
50 |
19628 |
卖出 |
| 09:49:27 |
8.4 |
10 |
19638 |
买入 |
| 09:49:33 |
8.4 |
26 |
19664 |
买入 |
| 09:49:39 |
8.4 |
7 |
19671 |
买入 |
| 09:49:51 |
8.39 |
74 |
19745 |
卖出 |
| 09:49:54 |
8.39 |
40 |
19785 |
卖出 |
| 09:49:57 |
8.4 |
5 |
19790 |
买入 |
| 09:50:00 |
8.4 |
84 |
19874 |
买入 |
| 09:50:06 |
8.4 |
150 |
20024 |
买入 |
| 09:50:12 |
8.4 |
1 |
20025 |
买入 |
| 09:50:18 |
8.39 |
24 |
20049 |
卖出 |
| 09:50:21 |
8.4 |
10 |
20059 |
买入 |
| 09:50:27 |
8.39 |
29 |
20088 |
卖出 |
| 09:50:30 |
8.4 |
15 |
20103 |
买入 |