山河智能[002097]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.95 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.83 |
96 |
96 |
集合竞价 |
| 09:15:18 |
7.83 |
97 |
97 |
集合竞价 |
| 09:16:39 |
7.83 |
97 |
97 |
集合竞价 |
| 09:16:57 |
7.83 |
100 |
100 |
集合竞价 |
| 09:18:00 |
7.83 |
102 |
102 |
集合竞价 |
| 09:19:21 |
7.83 |
102 |
102 |
集合竞价 |
| 09:20:54 |
7.81 |
102 |
102 |
集合竞价 |
| 09:21:39 |
7.81 |
107 |
107 |
集合竞价 |
| 09:21:57 |
7.8 |
109 |
109 |
集合竞价 |
| 09:22:51 |
7.8 |
111 |
111 |
集合竞价 |
| 09:23:18 |
7.8 |
141 |
141 |
集合竞价 |
| 09:23:27 |
7.8 |
177 |
177 |
集合竞价 |
| 09:23:45 |
7.81 |
187 |
187 |
集合竞价 |
| 09:24:03 |
7.8 |
277 |
277 |
集合竞价 |
| 09:24:12 |
7.8 |
287 |
287 |
集合竞价 |
| 09:24:21 |
7.8 |
297 |
297 |
集合竞价 |
| 09:24:30 |
7.8 |
297 |
297 |
集合竞价 |
| 09:24:39 |
7.8 |
297 |
297 |
集合竞价 |
| 09:24:57 |
7.8 |
340 |
340 |
集合竞价 |
| 09:25:00 |
7.81 |
513 |
853 |
卖出 |
| 09:30:00 |
7.81 |
88 |
941 |
卖出 |
| 09:30:03 |
7.81 |
206 |
1147 |
买入 |
| 09:30:06 |
7.8 |
126 |
1273 |
卖出 |
| 09:30:09 |
7.79 |
18 |
1291 |
卖出 |
| 09:30:12 |
7.79 |
44 |
1335 |
卖出 |
| 09:30:15 |
7.81 |
18 |
1353 |
买入 |
| 09:30:18 |
7.81 |
195 |
1548 |
买入 |
| 09:30:21 |
7.81 |
35 |
1583 |
买入 |
| 09:30:24 |
7.79 |
56 |
1639 |
卖出 |
| 09:30:27 |
7.79 |
30 |
1669 |
卖出 |
| 09:30:30 |
7.8 |
87 |
1756 |
买入 |
| 09:30:33 |
7.8 |
25 |
1781 |
买入 |
| 09:30:36 |
7.8 |
11 |
1792 |
买入 |
| 09:30:39 |
7.8 |
18 |
1810 |
买入 |
| 09:30:45 |
7.8 |
39 |
1849 |
买入 |
| 09:30:48 |
7.78 |
209 |
2058 |
卖出 |
| 09:30:51 |
7.8 |
3 |
2061 |
买入 |
| 09:30:54 |
7.8 |
28 |
2089 |
买入 |
| 09:30:57 |
7.8 |
9 |
2098 |
买入 |
| 09:31:00 |
7.8 |
43 |
2141 |
买入 |
| 09:31:03 |
7.8 |
11 |
2152 |
买入 |
| 09:31:06 |
7.8 |
53 |
2205 |
买入 |
| 09:31:09 |
7.79 |
64 |
2269 |
卖出 |
| 09:31:12 |
7.79 |
43 |
2312 |
买入 |
| 09:31:15 |
7.79 |
1091 |
3403 |
买入 |
| 09:31:24 |
7.81 |
2 |
3405 |
买入 |
| 09:31:30 |
7.8 |
112 |
3517 |
卖出 |
| 09:31:33 |
7.8 |
109 |
3626 |
买入 |
| 09:31:36 |
7.81 |
3 |
3629 |
买入 |
| 09:31:39 |
7.81 |
26 |
3655 |
买入 |
| 09:31:42 |
7.81 |
6 |
3661 |
买入 |
| 09:31:45 |
7.81 |
56 |
3717 |
买入 |
| 09:31:48 |
7.81 |
1 |
3718 |
买入 |
| 09:31:51 |
7.81 |
74 |
3792 |
买入 |
| 09:32:00 |
7.8 |
67 |
3859 |
卖出 |
| 09:32:03 |
7.79 |
30 |
3889 |
卖出 |
| 09:32:06 |
7.8 |
100 |
3989 |
买入 |
| 09:32:09 |
7.8 |
99 |
4088 |
买入 |
| 09:32:15 |
7.8 |
72 |
4160 |
买入 |
| 09:32:18 |
7.81 |
1 |
4161 |
买入 |
| 09:32:21 |
7.81 |
1 |
4162 |
买入 |
| 09:32:24 |
7.8 |
8 |
4170 |
卖出 |
| 09:32:33 |
7.81 |
1 |
4171 |
买入 |
| 09:32:36 |
7.8 |
53 |
4224 |
卖出 |
| 09:32:39 |
7.8 |
1 |
4225 |
买入 |
| 09:32:42 |
7.8 |
20 |
4245 |
买入 |
| 09:32:45 |
7.79 |
12 |
4257 |
卖出 |
| 09:32:48 |
7.8 |
40 |
4297 |
买入 |
| 09:32:51 |
7.8 |
3 |
4300 |
买入 |
| 09:32:54 |
7.8 |
5 |
4305 |
买入 |
| 09:32:57 |
7.8 |
4 |
4309 |
卖出 |
| 09:33:03 |
7.81 |
128 |
4437 |
买入 |
| 09:33:06 |
7.82 |
339 |
4776 |
买入 |
| 09:33:15 |
7.82 |
17 |
4793 |
卖出 |
| 09:33:18 |
7.82 |
25 |
4818 |
买入 |
| 09:33:21 |
7.82 |
8 |
4826 |
买入 |
| 09:33:27 |
7.82 |
1 |
4827 |
卖出 |
| 09:33:33 |
7.83 |
5 |
4832 |
买入 |
| 09:33:36 |
7.82 |
101 |
4933 |
卖出 |
| 09:33:42 |
7.82 |
56 |
4989 |
卖出 |
| 09:33:45 |
7.82 |
15 |
5004 |
卖出 |
| 09:33:48 |
7.82 |
10 |
5014 |
卖出 |
| 09:33:51 |
7.83 |
62 |
5076 |
买入 |
| 09:33:57 |
7.81 |
40 |
5116 |
卖出 |
| 09:34:00 |
7.83 |
10 |
5126 |
买入 |
| 09:34:06 |
7.83 |
1 |
5127 |
买入 |
| 09:34:09 |
7.83 |
22 |
5149 |
卖出 |
| 09:34:18 |
7.85 |
143 |
5292 |
买入 |
| 09:34:24 |
7.84 |
9 |
5301 |
卖出 |
| 09:34:30 |
7.84 |
105 |
5406 |
卖出 |
| 09:34:36 |
7.83 |
8 |
5414 |
卖出 |
| 09:34:51 |
7.83 |
116 |
5530 |
卖出 |
| 09:34:54 |
7.83 |
230 |
5760 |
买入 |
| 09:34:57 |
7.82 |
11 |
5771 |
卖出 |
| 09:35:00 |
7.83 |
13 |
5784 |
买入 |
| 09:35:03 |
7.82 |
51 |
5835 |
卖出 |
| 09:35:06 |
7.83 |
10 |
5845 |
买入 |
| 09:35:09 |
7.81 |
91 |
5936 |
卖出 |
| 09:35:18 |
7.8 |
247 |
6183 |
卖出 |
| 09:35:21 |
7.8 |
57 |
6240 |
卖出 |
| 09:35:27 |
7.81 |
10 |
6250 |
买入 |
| 09:35:36 |
7.81 |
3 |
6253 |
买入 |
| 09:35:45 |
7.81 |
34 |
6287 |
买入 |
| 09:35:48 |
7.81 |
1 |
6288 |
买入 |
| 09:35:57 |
7.81 |
17 |
6305 |
买入 |
| 09:36:00 |
7.8 |
10 |
6315 |
卖出 |
| 09:36:06 |
7.8 |
10 |
6325 |
卖出 |
| 09:36:09 |
7.81 |
31 |
6356 |
买入 |
| 09:36:12 |
7.8 |
156 |
6512 |
卖出 |
| 09:36:15 |
7.81 |
10 |
6522 |
卖出 |
| 09:36:27 |
7.82 |
47 |
6569 |
买入 |
| 09:36:33 |
7.82 |
15 |
6584 |
卖出 |
| 09:36:39 |
7.83 |
34 |
6618 |
买入 |
| 09:36:48 |
7.83 |
2 |
6620 |
买入 |
| 09:36:57 |
7.83 |
19 |
6639 |
买入 |
| 09:37:06 |
7.83 |
354 |
6993 |
买入 |
| 09:37:15 |
7.83 |
35 |
7028 |
卖出 |
| 09:37:18 |
7.84 |
1 |
7029 |
买入 |
| 09:37:21 |
7.83 |
264 |
7293 |
卖出 |
| 09:37:24 |
7.84 |
12 |
7305 |
买入 |
| 09:37:33 |
7.84 |
20 |
7325 |
买入 |
| 09:37:36 |
7.83 |
168 |
7493 |
卖出 |
| 09:37:42 |
7.83 |
20 |
7513 |
卖出 |
| 09:37:45 |
7.83 |
4 |
7517 |
卖出 |
| 09:37:57 |
7.84 |
3 |
7520 |
买入 |
| 09:38:00 |
7.84 |
183 |
7703 |
买入 |
| 09:38:15 |
7.84 |
58 |
7761 |
卖出 |
| 09:38:18 |
7.84 |
4 |
7765 |
买入 |
| 09:38:24 |
7.84 |
10 |
7775 |
买入 |
| 09:38:30 |
7.85 |
63 |
7838 |
买入 |
| 09:38:33 |
7.84 |
33 |
7871 |
卖出 |
| 09:38:36 |
7.85 |
51 |
7922 |
买入 |
| 09:38:39 |
7.84 |
4 |
7926 |
卖出 |
| 09:38:45 |
7.86 |
50 |
7976 |
买入 |
| 09:39:03 |
7.84 |
17 |
7993 |
卖出 |
| 09:39:06 |
7.86 |
98 |
8091 |
买入 |
| 09:39:12 |
7.84 |
38 |
8129 |
卖出 |
| 09:39:18 |
7.84 |
12 |
8141 |
买入 |
| 09:39:21 |
7.85 |
10 |
8151 |
买入 |
| 09:39:33 |
7.84 |
70 |
8221 |
卖出 |
| 09:39:36 |
7.84 |
51 |
8272 |
买入 |
| 09:39:39 |
7.84 |
5 |
8277 |
卖出 |
| 09:39:42 |
7.85 |
2 |
8279 |
买入 |
| 09:39:48 |
7.83 |
300 |
8579 |
卖出 |
| 09:39:54 |
7.85 |
9 |
8588 |
买入 |
| 09:39:57 |
7.85 |
1 |
8589 |
卖出 |
| 09:40:00 |
7.85 |
3 |
8592 |
卖出 |
| 09:40:03 |
7.85 |
49 |
8641 |
买入 |
| 09:40:30 |
7.85 |
1 |
8642 |
买入 |
| 09:40:33 |
7.85 |
1 |
8643 |
买入 |
| 09:40:36 |
7.85 |
33 |
8676 |
买入 |
| 09:40:39 |
7.85 |
30 |
8706 |
买入 |
| 09:40:42 |
7.85 |
4 |
8710 |
买入 |
| 09:40:51 |
7.84 |
2 |
8712 |
卖出 |
| 09:40:57 |
7.84 |
43 |
8755 |
卖出 |
| 09:41:00 |
7.84 |
16 |
8771 |
卖出 |
| 09:41:09 |
7.83 |
1 |
8772 |
卖出 |
| 09:41:15 |
7.84 |
56 |
8828 |
买入 |
| 09:41:27 |
7.84 |
10 |
8838 |
买入 |
| 09:41:30 |
7.84 |
16 |
8854 |
买入 |
| 09:41:33 |
7.84 |
7 |
8861 |
买入 |
| 09:41:36 |
7.84 |
11 |
8872 |
买入 |
| 09:41:39 |
7.84 |
3 |
8875 |
买入 |
| 09:41:45 |
7.84 |
11 |
8886 |
买入 |
| 09:42:03 |
7.84 |
4 |
8890 |
买入 |
| 09:42:06 |
7.83 |
10 |
8900 |
卖出 |
| 09:42:15 |
7.84 |
1 |
8901 |
买入 |
| 09:42:18 |
7.84 |
8 |
8909 |
买入 |
| 09:42:21 |
7.83 |
566 |
9475 |
卖出 |
| 09:42:24 |
7.83 |
1 |
9476 |
买入 |
| 09:42:30 |
7.83 |
32 |
9508 |
买入 |
| 09:42:33 |
7.83 |
37 |
9545 |
买入 |
| 09:42:36 |
7.83 |
6 |
9551 |
卖出 |
| 09:42:42 |
7.85 |
9 |
9560 |
买入 |
| 09:42:54 |
7.85 |
13 |
9573 |
买入 |
| 09:43:00 |
7.83 |
14 |
9587 |
卖出 |
| 09:43:03 |
7.85 |
13 |
9600 |
买入 |
| 09:43:39 |
7.84 |
30 |
9630 |
卖出 |
| 09:43:48 |
7.84 |
5 |
9635 |
买入 |
| 09:43:54 |
7.83 |
29 |
9664 |
卖出 |
| 09:44:00 |
7.84 |
5 |
9669 |
买入 |
| 09:44:03 |
7.84 |
1 |
9670 |
买入 |
| 09:44:06 |
7.84 |
59 |
9729 |
买入 |
| 09:44:09 |
7.84 |
36 |
9765 |
买入 |
| 09:44:18 |
7.85 |
7 |
9772 |
买入 |
| 09:44:27 |
7.85 |
3 |
9775 |
买入 |
| 09:44:30 |
7.85 |
3 |
9778 |
买入 |
| 09:44:33 |
7.85 |
15 |
9793 |
买入 |
| 09:44:51 |
7.85 |
170 |
9963 |
买入 |
| 09:45:03 |
7.85 |
3 |
9966 |
卖出 |
| 09:45:09 |
7.85 |
10 |
9976 |
卖出 |
| 09:45:18 |
7.85 |
1 |
9977 |
卖出 |
| 09:45:21 |
7.85 |
9 |
9986 |
买入 |
| 09:45:27 |
7.85 |
11 |
9997 |
卖出 |
| 09:45:30 |
7.84 |
37 |
10034 |
卖出 |
| 09:45:33 |
7.85 |
3 |
10037 |
买入 |
| 09:45:48 |
7.85 |
10 |
10047 |
买入 |
| 09:46:00 |
7.84 |
12 |
10059 |
卖出 |
| 09:46:03 |
7.85 |
1 |
10060 |
买入 |
| 09:46:06 |
7.84 |
3 |
10063 |
卖出 |
| 09:46:12 |
7.83 |
30 |
10093 |
卖出 |
| 09:46:15 |
7.84 |
3 |
10096 |
买入 |
| 09:46:18 |
7.85 |
15 |
10111 |
买入 |
| 09:46:27 |
7.84 |
20 |
10131 |
卖出 |
| 09:46:33 |
7.84 |
236 |
10367 |
卖出 |
| 09:46:45 |
7.84 |
27 |
10394 |
卖出 |
| 09:46:54 |
7.84 |
51 |
10445 |
卖出 |
| 09:46:57 |
7.84 |
16 |
10461 |
买入 |
| 09:47:00 |
7.84 |
88 |
10549 |
买入 |
| 09:47:03 |
7.84 |
10 |
10559 |
卖出 |
| 09:47:09 |
7.85 |
2 |
10561 |
买入 |
| 09:47:12 |
7.85 |
1 |
10562 |
买入 |
| 09:47:15 |
7.85 |
27 |
10589 |
买入 |
| 09:47:18 |
7.85 |
44 |
10633 |
买入 |
| 09:47:21 |
7.85 |
12 |
10645 |
买入 |
| 09:47:27 |
7.85 |
30 |
10675 |
买入 |
| 09:47:30 |
7.85 |
5 |
10680 |
买入 |
| 09:47:36 |
7.85 |
9 |
10689 |
买入 |
| 09:47:51 |
7.85 |
81 |
10770 |
买入 |
| 09:48:15 |
7.85 |
4 |
10774 |
卖出 |
| 09:48:27 |
7.85 |
5 |
10779 |
卖出 |
| 09:48:30 |
7.85 |
32 |
10811 |
卖出 |
| 09:48:33 |
7.85 |
1 |
10812 |
买入 |
| 09:48:39 |
7.85 |
1 |
10813 |
买入 |
| 09:48:48 |
7.85 |
2 |
10815 |
买入 |
| 09:49:06 |
7.85 |
10 |
10825 |
卖出 |
| 09:49:15 |
7.85 |
7 |
10832 |
卖出 |
| 09:49:48 |
7.85 |
10 |
10842 |
买入 |
| 09:50:21 |
7.85 |
20 |
10862 |
买入 |
| 09:50:24 |
7.85 |
54 |
10916 |
买入 |
| 09:50:33 |
7.85 |
52 |
10968 |
买入 |
| 09:50:36 |
7.85 |
10 |
10978 |
买入 |
| 09:50:39 |
7.84 |
5 |
10983 |
卖出 |
| 09:51:06 |
7.85 |
5 |
10988 |
买入 |
| 09:51:30 |
7.85 |
50 |
11038 |
买入 |
| 09:51:33 |
7.84 |
30 |
11068 |
卖出 |
| 09:51:42 |
7.84 |
41 |
11109 |
卖出 |
| 09:51:45 |
7.84 |
2 |
11111 |
卖出 |
| 09:51:48 |
7.84 |
5 |
11116 |
卖出 |
| 09:51:51 |
7.84 |
2 |
11118 |
卖出 |
| 09:52:18 |
7.84 |
18 |
11136 |
卖出 |
| 09:52:21 |
7.84 |
30 |
11166 |
卖出 |
| 09:52:27 |
7.85 |
4 |
11170 |
买入 |
| 09:52:39 |
7.84 |
3 |
11173 |
卖出 |
| 09:52:45 |
7.84 |
2 |
11175 |
卖出 |
| 09:52:48 |
7.84 |
6 |
11181 |
卖出 |
| 09:52:54 |
7.84 |
10 |
11191 |
卖出 |
| 09:53:06 |
7.84 |
133 |
11324 |
卖出 |
| 09:53:09 |
7.83 |
345 |
11669 |
卖出 |
| 09:53:24 |
7.82 |
25 |
11694 |
卖出 |
| 09:53:42 |
7.82 |
378 |
12072 |
卖出 |
| 09:53:51 |
7.83 |
6 |
12078 |
买入 |
| 09:54:18 |
7.83 |
2 |
12080 |
买入 |
| 09:54:24 |
7.83 |
22 |
12102 |
买入 |
| 09:54:30 |
7.83 |
107 |
12209 |
卖出 |
| 09:54:51 |
7.83 |
8 |
12217 |
卖出 |
| 09:54:54 |
7.82 |
241 |
12458 |
卖出 |
| 09:55:06 |
7.82 |
5 |
12463 |
卖出 |
| 09:55:24 |
7.82 |
8 |
12471 |
卖出 |
| 09:55:33 |
7.83 |
6 |
12477 |
买入 |
| 09:55:36 |
7.82 |
5 |
12482 |
卖出 |
| 09:55:45 |
7.83 |
10 |
12492 |
买入 |
| 09:55:57 |
7.83 |
68 |
12560 |
买入 |
| 09:56:06 |
7.84 |
27 |
12587 |
买入 |
| 09:56:12 |
7.84 |
1 |
12588 |
买入 |
| 09:56:15 |
7.84 |
75 |
12663 |
买入 |
| 09:56:18 |
7.84 |
50 |
12713 |
买入 |
| 09:56:21 |
7.84 |
100 |
12813 |
买入 |
| 09:56:27 |
7.84 |
20 |
12833 |
卖出 |
| 09:56:39 |
7.85 |
24 |
12857 |
买入 |
| 09:56:48 |
7.84 |
26 |
12883 |
卖出 |
| 09:57:09 |
7.84 |
24 |
12907 |
卖出 |
| 09:57:18 |
7.85 |
40 |
12947 |
买入 |
| 09:57:27 |
7.85 |
5 |
12952 |
买入 |
| 09:57:30 |
7.85 |
17 |
12969 |
买入 |
| 09:57:33 |
7.85 |
12 |
12981 |
买入 |
| 09:57:45 |
7.85 |
50 |
13031 |
买入 |
| 09:57:48 |
7.85 |
7 |
13038 |
买入 |
| 09:57:51 |
7.85 |
1 |
13039 |
买入 |
| 09:58:03 |
7.85 |
8 |
13047 |
买入 |
| 09:58:06 |
7.86 |
231 |
13278 |
买入 |
| 09:58:09 |
7.86 |
25 |
13303 |
买入 |
| 09:58:12 |
7.86 |
4 |
13307 |
买入 |
| 09:58:15 |
7.86 |
9 |
13316 |
买入 |
| 09:58:18 |
7.86 |
81 |
13397 |
买入 |
| 09:58:24 |
7.86 |
27 |
13424 |
卖出 |
| 09:58:33 |
7.86 |
2 |
13426 |
买入 |
| 09:58:42 |
7.86 |
69 |
13495 |
买入 |
| 09:58:45 |
7.86 |
7 |
13502 |
买入 |
| 09:58:48 |
7.86 |
58 |
13560 |
卖出 |
| 09:58:54 |
7.85 |
10 |
13570 |
卖出 |
| 09:59:06 |
7.86 |
30 |
13600 |
买入 |
| 09:59:09 |
7.85 |
5 |
13605 |
卖出 |
| 09:59:15 |
7.86 |
8 |
13613 |
买入 |
| 09:59:21 |
7.86 |
3 |
13616 |
卖出 |
| 09:59:24 |
7.86 |
6 |
13622 |
买入 |
| 09:59:30 |
7.86 |
4 |
13626 |
买入 |
| 09:59:33 |
7.86 |
37 |
13663 |
买入 |
| 09:59:42 |
7.86 |
30 |
13693 |
买入 |