恒宝股份[002104]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.7 |
797 |
797 |
集合竞价 |
| 09:15:09 |
13.74 |
3511 |
3511 |
集合竞价 |
| 09:16:39 |
13.73 |
3506 |
3506 |
集合竞价 |
| 09:16:48 |
13.88 |
5651 |
5651 |
集合竞价 |
| 09:16:57 |
13.89 |
5665 |
5665 |
集合竞价 |
| 09:17:06 |
13.9 |
5720 |
5720 |
集合竞价 |
| 09:17:15 |
13.94 |
5673 |
5673 |
集合竞价 |
| 09:17:33 |
13.95 |
5792 |
5792 |
集合竞价 |
| 09:17:42 |
13.99 |
5865 |
5865 |
集合竞价 |
| 09:17:51 |
13.95 |
5608 |
5608 |
集合竞价 |
| 09:18:00 |
13.96 |
5736 |
5736 |
集合竞价 |
| 09:18:09 |
13.95 |
5964 |
5964 |
集合竞价 |
| 09:18:18 |
13.96 |
6035 |
6035 |
集合竞价 |
| 09:18:27 |
13.95 |
6082 |
6082 |
集合竞价 |
| 09:18:36 |
13.76 |
4743 |
4743 |
集合竞价 |
| 09:18:54 |
13.74 |
4261 |
4261 |
集合竞价 |
| 09:19:03 |
13.7 |
4137 |
4137 |
集合竞价 |
| 09:19:12 |
13.65 |
4052 |
4052 |
集合竞价 |
| 09:19:21 |
13.6 |
4108 |
4108 |
集合竞价 |
| 09:19:39 |
13.4 |
4521 |
4521 |
集合竞价 |
| 09:19:48 |
13.37 |
4550 |
4550 |
集合竞价 |
| 09:20:36 |
13.3 |
5492 |
5492 |
集合竞价 |
| 09:20:45 |
13.26 |
5646 |
5646 |
集合竞价 |
| 09:20:54 |
13.28 |
5811 |
5811 |
集合竞价 |
| 09:21:03 |
13.3 |
6069 |
6069 |
集合竞价 |
| 09:21:12 |
13.26 |
6433 |
6433 |
集合竞价 |
| 09:21:30 |
13.28 |
6667 |
6667 |
集合竞价 |
| 09:21:39 |
13.26 |
7146 |
7146 |
集合竞价 |
| 09:21:48 |
13.28 |
7389 |
7389 |
集合竞价 |
| 09:22:06 |
13.26 |
8608 |
8608 |
集合竞价 |
| 09:24:12 |
13.3 |
16782 |
16782 |
集合竞价 |
| 09:24:48 |
13.36 |
23965 |
23965 |
集合竞价 |
| 09:24:57 |
13.3 |
32461 |
32461 |
集合竞价 |
| 09:25:00 |
13.68 |
41814 |
74275 |
卖出 |
| 09:30:00 |
13.6 |
14098 |
88373 |
卖出 |
| 09:30:03 |
13.66 |
22397 |
110770 |
买入 |
| 09:30:06 |
13.6 |
6313 |
117083 |
卖出 |
| 09:30:09 |
13.6 |
2456 |
119539 |
买入 |
| 09:30:12 |
13.54 |
1575 |
121114 |
卖出 |
| 09:30:15 |
13.48 |
1769 |
122883 |
卖出 |
| 09:30:18 |
13.42 |
4569 |
127452 |
卖出 |
| 09:30:21 |
13.4 |
2359 |
129811 |
卖出 |
| 09:30:24 |
13.36 |
2381 |
132192 |
卖出 |
| 09:30:27 |
13.37 |
5056 |
137248 |
买入 |
| 09:30:30 |
13.38 |
3369 |
140617 |
买入 |
| 09:30:33 |
13.42 |
3098 |
143715 |
买入 |
| 09:30:36 |
13.45 |
2405 |
146120 |
买入 |
| 09:30:39 |
13.45 |
2532 |
148652 |
买入 |
| 09:30:42 |
13.46 |
1416 |
150068 |
买入 |
| 09:30:45 |
13.47 |
1728 |
151796 |
买入 |
| 09:30:48 |
13.5 |
3299 |
155095 |
买入 |
| 09:30:51 |
13.5 |
3090 |
158185 |
买入 |
| 09:30:54 |
13.5 |
3138 |
161323 |
买入 |
| 09:30:57 |
13.5 |
2999 |
164322 |
卖出 |
| 09:31:00 |
13.51 |
2813 |
167135 |
买入 |
| 09:31:03 |
13.47 |
3088 |
170223 |
卖出 |
| 09:31:06 |
13.41 |
4219 |
174442 |
卖出 |
| 09:31:09 |
13.47 |
1247 |
175689 |
买入 |
| 09:31:12 |
13.4 |
1123 |
176812 |
卖出 |
| 09:31:15 |
13.41 |
1548 |
178360 |
买入 |
| 09:31:18 |
13.41 |
1782 |
180142 |
卖出 |
| 09:31:21 |
13.42 |
2382 |
182524 |
买入 |
| 09:31:24 |
13.42 |
1750 |
184274 |
卖出 |
| 09:31:27 |
13.43 |
1014 |
185288 |
买入 |
| 09:31:30 |
13.45 |
1926 |
187214 |
买入 |
| 09:31:33 |
13.44 |
1541 |
188755 |
卖出 |
| 09:31:36 |
13.44 |
1266 |
190021 |
卖出 |
| 09:31:39 |
13.46 |
2049 |
192070 |
买入 |
| 09:31:42 |
13.5 |
1728 |
193798 |
买入 |
| 09:31:45 |
13.5 |
895 |
194693 |
卖出 |
| 09:31:48 |
13.5 |
939 |
195632 |
买入 |
| 09:31:51 |
13.51 |
995 |
196627 |
买入 |
| 09:31:54 |
13.61 |
1361 |
197988 |
买入 |
| 09:31:57 |
13.61 |
966 |
198954 |
卖出 |
| 09:32:00 |
13.66 |
941 |
199895 |
买入 |
| 09:32:03 |
13.68 |
1003 |
200898 |
买入 |
| 09:32:06 |
13.68 |
1449 |
202347 |
买入 |
| 09:32:09 |
13.66 |
2086 |
204433 |
卖出 |
| 09:32:12 |
13.63 |
2534 |
206967 |
卖出 |
| 09:32:15 |
13.57 |
3013 |
209980 |
卖出 |
| 09:32:18 |
13.5 |
1810 |
211790 |
卖出 |
| 09:32:21 |
13.5 |
2835 |
214625 |
卖出 |
| 09:32:24 |
13.48 |
1239 |
215864 |
卖出 |
| 09:32:27 |
13.49 |
2118 |
217982 |
买入 |
| 09:32:30 |
13.47 |
1248 |
219230 |
卖出 |
| 09:32:33 |
13.49 |
1920 |
221150 |
买入 |
| 09:32:36 |
13.49 |
1580 |
222730 |
卖出 |
| 09:32:39 |
13.49 |
1218 |
223948 |
卖出 |
| 09:32:42 |
13.53 |
824 |
224772 |
买入 |
| 09:32:45 |
13.52 |
2183 |
226955 |
卖出 |
| 09:32:48 |
13.5 |
717 |
227672 |
卖出 |
| 09:32:51 |
13.52 |
1141 |
228813 |
买入 |
| 09:32:54 |
13.51 |
1780 |
230593 |
卖出 |
| 09:32:57 |
13.51 |
703 |
231296 |
卖出 |
| 09:33:00 |
13.52 |
685 |
231981 |
买入 |
| 09:33:03 |
13.54 |
684 |
232665 |
买入 |
| 09:33:06 |
13.54 |
627 |
233292 |
卖出 |
| 09:33:09 |
13.51 |
1853 |
235145 |
卖出 |
| 09:33:12 |
13.5 |
1531 |
236676 |
卖出 |
| 09:33:15 |
13.47 |
2169 |
238845 |
卖出 |
| 09:33:18 |
13.44 |
1320 |
240165 |
卖出 |
| 09:33:21 |
13.42 |
1210 |
241375 |
卖出 |
| 09:33:24 |
13.4 |
2261 |
243636 |
卖出 |
| 09:33:27 |
13.41 |
1418 |
245054 |
卖出 |
| 09:33:30 |
13.41 |
3573 |
248627 |
买入 |
| 09:33:33 |
13.4 |
1938 |
250565 |
卖出 |
| 09:33:36 |
13.35 |
4785 |
255350 |
卖出 |
| 09:33:39 |
13.4 |
1543 |
256893 |
买入 |
| 09:33:42 |
13.38 |
3073 |
259966 |
卖出 |
| 09:33:45 |
13.4 |
1863 |
261829 |
买入 |
| 09:33:48 |
13.46 |
1543 |
263372 |
买入 |
| 09:33:51 |
13.46 |
1527 |
264899 |
卖出 |
| 09:33:54 |
13.48 |
1342 |
266241 |
买入 |
| 09:33:57 |
13.51 |
1068 |
267309 |
买入 |
| 09:34:00 |
13.53 |
761 |
268070 |
买入 |
| 09:34:03 |
13.55 |
1113 |
269183 |
买入 |
| 09:34:06 |
13.55 |
1079 |
270262 |
买入 |
| 09:34:09 |
13.56 |
1141 |
271403 |
买入 |
| 09:34:12 |
13.62 |
1067 |
272470 |
买入 |
| 09:34:15 |
13.62 |
2075 |
274545 |
卖出 |
| 09:34:18 |
13.63 |
1006 |
275551 |
买入 |
| 09:34:21 |
13.62 |
1749 |
277300 |
卖出 |
| 09:34:24 |
13.65 |
1354 |
278654 |
买入 |
| 09:34:27 |
13.67 |
1542 |
280196 |
买入 |
| 09:34:30 |
13.68 |
1823 |
282019 |
买入 |
| 09:34:33 |
13.6 |
2934 |
284953 |
卖出 |
| 09:34:36 |
13.6 |
1720 |
286673 |
买入 |
| 09:34:39 |
13.66 |
1608 |
288281 |
买入 |
| 09:34:42 |
13.6 |
641 |
288922 |
卖出 |
| 09:34:45 |
13.66 |
1327 |
290249 |
买入 |
| 09:34:48 |
13.66 |
911 |
291160 |
买入 |
| 09:34:51 |
13.63 |
842 |
292002 |
卖出 |
| 09:34:54 |
13.65 |
754 |
292756 |
买入 |
| 09:34:57 |
13.66 |
1904 |
294660 |
买入 |
| 09:35:00 |
13.63 |
1792 |
296452 |
卖出 |
| 09:35:03 |
13.64 |
1149 |
297601 |
买入 |
| 09:35:06 |
13.64 |
1226 |
298827 |
卖出 |
| 09:35:09 |
13.62 |
2168 |
300995 |
卖出 |
| 09:35:12 |
13.55 |
1642 |
302637 |
卖出 |
| 09:35:15 |
13.54 |
1346 |
303983 |
卖出 |
| 09:35:18 |
13.53 |
390 |
304373 |
卖出 |
| 09:35:21 |
13.53 |
876 |
305249 |
卖出 |
| 09:35:24 |
13.53 |
1089 |
306338 |
买入 |
| 09:35:27 |
13.51 |
1189 |
307527 |
卖出 |
| 09:35:30 |
13.5 |
581 |
308108 |
卖出 |
| 09:35:33 |
13.51 |
862 |
308970 |
买入 |
| 09:35:36 |
13.51 |
561 |
309531 |
卖出 |
| 09:35:39 |
13.51 |
615 |
310146 |
买入 |
| 09:35:42 |
13.52 |
505 |
310651 |
买入 |
| 09:35:45 |
13.5 |
1010 |
311661 |
卖出 |
| 09:35:48 |
13.47 |
3459 |
315120 |
卖出 |
| 09:35:51 |
13.5 |
594 |
315714 |
买入 |
| 09:35:54 |
13.49 |
556 |
316270 |
卖出 |
| 09:35:57 |
13.49 |
514 |
316784 |
卖出 |
| 09:36:00 |
13.49 |
975 |
317759 |
卖出 |
| 09:36:03 |
13.49 |
766 |
318525 |
买入 |
| 09:36:06 |
13.49 |
1562 |
320087 |
买入 |
| 09:36:09 |
13.48 |
995 |
321082 |
卖出 |
| 09:36:12 |
13.5 |
904 |
321986 |
买入 |
| 09:36:15 |
13.55 |
334 |
322320 |
买入 |
| 09:36:18 |
13.55 |
570 |
322890 |
买入 |
| 09:36:21 |
13.52 |
594 |
323484 |
卖出 |
| 09:36:24 |
13.52 |
819 |
324303 |
买入 |
| 09:36:27 |
13.5 |
530 |
324833 |
卖出 |
| 09:36:30 |
13.51 |
810 |
325643 |
卖出 |
| 09:36:33 |
13.52 |
1310 |
326953 |
买入 |
| 09:36:36 |
13.52 |
572 |
327525 |
卖出 |
| 09:36:39 |
13.52 |
1580 |
329105 |
买入 |
| 09:36:42 |
13.55 |
717 |
329822 |
买入 |
| 09:36:45 |
13.55 |
436 |
330258 |
卖出 |
| 09:36:48 |
13.56 |
332 |
330590 |
卖出 |
| 09:36:51 |
13.56 |
834 |
331424 |
买入 |
| 09:36:54 |
13.59 |
422 |
331846 |
买入 |
| 09:36:57 |
13.59 |
526 |
332372 |
卖出 |
| 09:37:00 |
13.59 |
538 |
332910 |
买入 |
| 09:37:03 |
13.59 |
387 |
333297 |
买入 |
| 09:37:06 |
13.59 |
778 |
334075 |
卖出 |
| 09:37:09 |
13.59 |
1023 |
335098 |
买入 |
| 09:37:12 |
13.58 |
885 |
335983 |
卖出 |
| 09:37:15 |
13.57 |
515 |
336498 |
卖出 |
| 09:37:18 |
13.58 |
1212 |
337710 |
买入 |
| 09:37:21 |
13.57 |
756 |
338466 |
买入 |
| 09:37:24 |
13.56 |
1334 |
339800 |
买入 |
| 09:37:27 |
13.56 |
701 |
340501 |
买入 |
| 09:37:30 |
13.57 |
1040 |
341541 |
买入 |
| 09:37:33 |
13.57 |
1611 |
343152 |
卖出 |
| 09:37:36 |
13.57 |
629 |
343781 |
卖出 |
| 09:37:39 |
13.57 |
1277 |
345058 |
卖出 |
| 09:37:42 |
13.63 |
488 |
345546 |
买入 |
| 09:37:45 |
13.69 |
2383 |
347929 |
买入 |
| 09:37:48 |
13.69 |
862 |
348791 |
买入 |
| 09:37:51 |
13.71 |
651 |
349442 |
买入 |
| 09:37:54 |
13.7 |
498 |
349940 |
卖出 |
| 09:37:57 |
13.73 |
1636 |
351576 |
买入 |
| 09:38:00 |
13.75 |
1516 |
353092 |
买入 |
| 09:38:03 |
13.7 |
4767 |
357859 |
卖出 |
| 09:38:06 |
13.63 |
2350 |
360209 |
卖出 |
| 09:38:09 |
13.59 |
1327 |
361536 |
卖出 |
| 09:38:12 |
13.61 |
577 |
362113 |
买入 |
| 09:38:15 |
13.6 |
1228 |
363341 |
卖出 |
| 09:38:18 |
13.6 |
738 |
364079 |
买入 |
| 09:38:21 |
13.61 |
1457 |
365536 |
买入 |
| 09:38:24 |
13.6 |
542 |
366078 |
卖出 |
| 09:38:27 |
13.63 |
1195 |
367273 |
买入 |
| 09:38:30 |
13.6 |
1615 |
368888 |
卖出 |
| 09:38:33 |
13.61 |
623 |
369511 |
买入 |
| 09:38:36 |
13.61 |
366 |
369877 |
卖出 |
| 09:38:39 |
13.62 |
227 |
370104 |
买入 |
| 09:38:42 |
13.61 |
1560 |
371664 |
卖出 |
| 09:38:45 |
13.64 |
773 |
372437 |
卖出 |
| 09:38:48 |
13.6 |
2932 |
375369 |
卖出 |
| 09:38:51 |
13.6 |
756 |
376125 |
买入 |
| 09:38:54 |
13.61 |
1573 |
377698 |
买入 |
| 09:38:57 |
13.6 |
1436 |
379134 |
卖出 |
| 09:39:00 |
13.61 |
995 |
380129 |
买入 |
| 09:39:03 |
13.63 |
525 |
380654 |
买入 |
| 09:39:06 |
13.63 |
492 |
381146 |
买入 |
| 09:39:09 |
13.62 |
1093 |
382239 |
卖出 |
| 09:39:12 |
13.66 |
1167 |
383406 |
买入 |
| 09:39:15 |
13.65 |
1633 |
385039 |
卖出 |
| 09:39:18 |
13.65 |
2117 |
387156 |
买入 |
| 09:39:21 |
13.66 |
936 |
388092 |
买入 |
| 09:39:24 |
13.64 |
1173 |
389265 |
卖出 |
| 09:39:27 |
13.64 |
3960 |
393225 |
买入 |
| 09:39:30 |
13.65 |
1654 |
394879 |
买入 |
| 09:39:33 |
13.6 |
927 |
395806 |
卖出 |
| 09:39:36 |
13.62 |
913 |
396719 |
买入 |
| 09:39:39 |
13.64 |
416 |
397135 |
买入 |
| 09:39:42 |
13.62 |
282 |
397417 |
卖出 |
| 09:39:45 |
13.6 |
1846 |
399263 |
卖出 |
| 09:39:48 |
13.62 |
2448 |
401711 |
买入 |
| 09:39:51 |
13.63 |
488 |
402199 |
买入 |
| 09:39:54 |
13.62 |
1232 |
403431 |
卖出 |
| 09:39:57 |
13.62 |
352 |
403783 |
买入 |
| 09:40:00 |
13.62 |
633 |
404416 |
买入 |
| 09:40:03 |
13.63 |
1508 |
405924 |
买入 |
| 09:40:06 |
13.59 |
1369 |
407293 |
卖出 |
| 09:40:09 |
13.6 |
566 |
407859 |
买入 |
| 09:40:12 |
13.6 |
357 |
408216 |
卖出 |
| 09:40:15 |
13.61 |
371 |
408587 |
买入 |
| 09:40:18 |
13.6 |
551 |
409138 |
卖出 |
| 09:40:21 |
13.6 |
2902 |
412040 |
卖出 |
| 09:40:24 |
13.6 |
1884 |
413924 |
卖出 |
| 09:40:27 |
13.57 |
2097 |
416021 |
卖出 |
| 09:40:30 |
13.59 |
623 |
416644 |
买入 |
| 09:40:33 |
13.6 |
625 |
417269 |
买入 |
| 09:40:36 |
13.61 |
839 |
418108 |
买入 |
| 09:40:39 |
13.61 |
319 |
418427 |
卖出 |
| 09:40:42 |
13.61 |
1405 |
419832 |
卖出 |
| 09:40:45 |
13.62 |
719 |
420551 |
卖出 |
| 09:40:48 |
13.63 |
581 |
421132 |
买入 |
| 09:40:51 |
13.62 |
1966 |
423098 |
卖出 |
| 09:40:54 |
13.62 |
931 |
424029 |
买入 |
| 09:40:57 |
13.62 |
809 |
424838 |
买入 |
| 09:41:00 |
13.62 |
1456 |
426294 |
卖出 |
| 09:41:03 |
13.63 |
403 |
426697 |
买入 |
| 09:41:06 |
13.65 |
374 |
427071 |
买入 |
| 09:41:09 |
13.63 |
501 |
427572 |
卖出 |
| 09:41:12 |
13.64 |
710 |
428282 |
买入 |
| 09:41:15 |
13.66 |
432 |
428714 |
买入 |
| 09:41:18 |
13.65 |
433 |
429147 |
卖出 |
| 09:41:21 |
13.65 |
753 |
429900 |
卖出 |
| 09:41:24 |
13.65 |
1074 |
430974 |
买入 |
| 09:41:27 |
13.65 |
866 |
431840 |
买入 |
| 09:41:30 |
13.67 |
439 |
432279 |
买入 |
| 09:41:33 |
13.65 |
1770 |
434049 |
卖出 |
| 09:41:36 |
13.65 |
2419 |
436468 |
买入 |
| 09:41:39 |
13.69 |
234 |
436702 |
卖出 |
| 09:41:42 |
13.69 |
370 |
437072 |
买入 |
| 09:41:45 |
13.7 |
486 |
437558 |
买入 |
| 09:41:48 |
13.69 |
497 |
438055 |
卖出 |
| 09:41:51 |
13.72 |
706 |
438761 |
买入 |
| 09:41:54 |
13.68 |
650 |
439411 |
卖出 |
| 09:41:57 |
13.72 |
961 |
440372 |
买入 |
| 09:42:00 |
13.72 |
557 |
440929 |
卖出 |
| 09:42:03 |
13.7 |
1045 |
441974 |
卖出 |
| 09:42:06 |
13.69 |
1594 |
443568 |
卖出 |
| 09:42:09 |
13.7 |
1031 |
444599 |
买入 |
| 09:42:12 |
13.67 |
760 |
445359 |
卖出 |
| 09:42:15 |
13.66 |
667 |
446026 |
卖出 |
| 09:42:18 |
13.65 |
1068 |
447094 |
卖出 |
| 09:42:21 |
13.65 |
382 |
447476 |
买入 |
| 09:42:24 |
13.64 |
1197 |
448673 |
卖出 |
| 09:42:27 |
13.64 |
395 |
449068 |
买入 |
| 09:42:30 |
13.66 |
885 |
449953 |
买入 |
| 09:42:33 |
13.66 |
364 |
450317 |
买入 |
| 09:42:36 |
13.65 |
529 |
450846 |
买入 |
| 09:42:39 |
13.65 |
249 |
451095 |
买入 |
| 09:42:42 |
13.65 |
429 |
451524 |
买入 |
| 09:42:45 |
13.69 |
381 |
451905 |
买入 |
| 09:42:48 |
13.68 |
190 |
452095 |
卖出 |
| 09:42:51 |
13.67 |
1067 |
453162 |
卖出 |
| 09:42:54 |
13.69 |
460 |
453622 |
买入 |
| 09:42:57 |
13.67 |
602 |
454224 |
卖出 |
| 09:43:00 |
13.69 |
899 |
455123 |
买入 |
| 09:43:03 |
13.69 |
599 |
455722 |
买入 |
| 09:43:06 |
13.7 |
393 |
456115 |
买入 |
| 09:43:09 |
13.7 |
922 |
457037 |
买入 |
| 09:43:12 |
13.71 |
774 |
457811 |
买入 |
| 09:43:15 |
13.72 |
782 |
458593 |
买入 |