恒宝股份[002104]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
11.55 |
96 |
96 |
集合竞价 |
| 09:15:09 |
11.9 |
1097 |
1097 |
集合竞价 |
| 09:15:18 |
11.87 |
1269 |
1269 |
集合竞价 |
| 09:15:27 |
11.9 |
1223 |
1223 |
集合竞价 |
| 09:15:36 |
11.68 |
1491 |
1491 |
集合竞价 |
| 09:15:45 |
11.68 |
1503 |
1503 |
集合竞价 |
| 09:15:54 |
11.68 |
1509 |
1509 |
集合竞价 |
| 09:16:03 |
11.62 |
1544 |
1544 |
集合竞价 |
| 09:16:12 |
11.62 |
1546 |
1546 |
集合竞价 |
| 09:16:21 |
11.61 |
1569 |
1569 |
集合竞价 |
| 09:16:30 |
11.5 |
2772 |
2772 |
集合竞价 |
| 09:16:39 |
11.5 |
2553 |
2553 |
集合竞价 |
| 09:16:48 |
11.5 |
2619 |
2619 |
集合竞价 |
| 09:16:57 |
11.5 |
2691 |
2691 |
集合竞价 |
| 09:17:06 |
11.5 |
2877 |
2877 |
集合竞价 |
| 09:17:15 |
11.5 |
2985 |
2985 |
集合竞价 |
| 09:17:24 |
11.5 |
3131 |
3131 |
集合竞价 |
| 09:17:33 |
11.5 |
3219 |
3219 |
集合竞价 |
| 09:17:42 |
11.5 |
3387 |
3387 |
集合竞价 |
| 09:17:51 |
11.5 |
3447 |
3447 |
集合竞价 |
| 09:18:00 |
11.5 |
3525 |
3525 |
集合竞价 |
| 09:18:09 |
11.5 |
3205 |
3205 |
集合竞价 |
| 09:18:18 |
11.5 |
3208 |
3208 |
集合竞价 |
| 09:18:27 |
11.5 |
3199 |
3199 |
集合竞价 |
| 09:18:36 |
11.5 |
3365 |
3365 |
集合竞价 |
| 09:18:45 |
11.5 |
3353 |
3353 |
集合竞价 |
| 09:18:54 |
11.6 |
1874 |
1874 |
集合竞价 |
| 09:19:03 |
11.59 |
1906 |
1906 |
集合竞价 |
| 09:19:12 |
11.61 |
1845 |
1845 |
集合竞价 |
| 09:19:21 |
11.61 |
1863 |
1863 |
集合竞价 |
| 09:19:30 |
11.61 |
1873 |
1873 |
集合竞价 |
| 09:19:39 |
11.61 |
1924 |
1924 |
集合竞价 |
| 09:19:48 |
11.61 |
1951 |
1951 |
集合竞价 |
| 09:19:57 |
11.61 |
1989 |
1989 |
集合竞价 |
| 09:20:00 |
11.61 |
1996 |
1996 |
集合竞价 |
| 09:20:09 |
11.61 |
2044 |
2044 |
集合竞价 |
| 09:20:18 |
11.61 |
2110 |
2110 |
集合竞价 |
| 09:20:27 |
11.61 |
2291 |
2291 |
集合竞价 |
| 09:20:36 |
11.61 |
2448 |
2448 |
集合竞价 |
| 09:20:45 |
11.61 |
2582 |
2582 |
集合竞价 |
| 09:20:54 |
11.61 |
2679 |
2679 |
集合竞价 |
| 09:21:03 |
11.61 |
2692 |
2692 |
集合竞价 |
| 09:21:12 |
11.61 |
2789 |
2789 |
集合竞价 |
| 09:21:21 |
11.61 |
2829 |
2829 |
集合竞价 |
| 09:21:30 |
11.61 |
2954 |
2954 |
集合竞价 |
| 09:21:39 |
11.61 |
3020 |
3020 |
集合竞价 |
| 09:21:48 |
11.61 |
3028 |
3028 |
集合竞价 |
| 09:21:57 |
11.61 |
3050 |
3050 |
集合竞价 |
| 09:22:06 |
11.61 |
3225 |
3225 |
集合竞价 |
| 09:22:15 |
11.61 |
3261 |
3261 |
集合竞价 |
| 09:22:24 |
11.61 |
3329 |
3329 |
集合竞价 |
| 09:22:33 |
11.61 |
3422 |
3422 |
集合竞价 |
| 09:22:42 |
11.62 |
3467 |
3467 |
集合竞价 |
| 09:22:51 |
11.62 |
3746 |
3746 |
集合竞价 |
| 09:23:00 |
11.62 |
3819 |
3819 |
集合竞价 |
| 09:23:09 |
11.62 |
3971 |
3971 |
集合竞价 |
| 09:23:18 |
11.62 |
4014 |
4014 |
集合竞价 |
| 09:23:27 |
11.62 |
4803 |
4803 |
集合竞价 |
| 09:23:36 |
11.61 |
5249 |
5249 |
集合竞价 |
| 09:23:45 |
11.62 |
5402 |
5402 |
集合竞价 |
| 09:23:54 |
11.62 |
5818 |
5818 |
集合竞价 |
| 09:24:03 |
11.62 |
6580 |
6580 |
集合竞价 |
| 09:24:12 |
11.63 |
7263 |
7263 |
集合竞价 |
| 09:24:21 |
11.62 |
8485 |
8485 |
集合竞价 |
| 09:24:30 |
11.62 |
8879 |
8879 |
集合竞价 |
| 09:24:39 |
11.65 |
9158 |
9158 |
集合竞价 |
| 09:24:48 |
11.66 |
9423 |
9423 |
集合竞价 |
| 09:24:57 |
11.71 |
12076 |
12076 |
集合竞价 |
| 09:25:00 |
11.74 |
12573 |
24649 |
卖出 |
| 09:30:00 |
11.8 |
3306 |
27955 |
买入 |
| 09:30:03 |
11.78 |
6247 |
34202 |
卖出 |
| 09:30:06 |
11.82 |
2070 |
36272 |
买入 |
| 09:30:09 |
11.79 |
1026 |
37298 |
卖出 |
| 09:30:12 |
11.78 |
2162 |
39460 |
卖出 |
| 09:30:15 |
11.77 |
619 |
40079 |
卖出 |
| 09:30:18 |
11.76 |
772 |
40851 |
卖出 |
| 09:30:21 |
11.75 |
1412 |
42263 |
卖出 |
| 09:30:24 |
11.74 |
8274 |
50537 |
卖出 |
| 09:30:27 |
11.73 |
606 |
51143 |
卖出 |
| 09:30:30 |
11.76 |
2002 |
53145 |
买入 |
| 09:30:33 |
11.77 |
1475 |
54620 |
买入 |
| 09:30:36 |
11.76 |
929 |
55549 |
卖出 |
| 09:30:39 |
11.82 |
1276 |
56825 |
买入 |
| 09:30:42 |
11.8 |
758 |
57583 |
卖出 |
| 09:30:45 |
11.83 |
551 |
58134 |
买入 |
| 09:30:48 |
11.85 |
424 |
58558 |
买入 |
| 09:30:51 |
11.86 |
679 |
59237 |
买入 |
| 09:30:54 |
11.88 |
549 |
59786 |
买入 |
| 09:30:57 |
11.88 |
297 |
60083 |
买入 |
| 09:31:00 |
11.89 |
668 |
60751 |
买入 |
| 09:31:03 |
11.89 |
258 |
61009 |
卖出 |
| 09:31:06 |
11.9 |
639 |
61648 |
买入 |
| 09:31:09 |
11.89 |
907 |
62555 |
卖出 |
| 09:31:12 |
11.9 |
1206 |
63761 |
买入 |
| 09:31:15 |
11.89 |
510 |
64271 |
卖出 |
| 09:31:18 |
11.86 |
422 |
64693 |
卖出 |
| 09:31:21 |
11.85 |
577 |
65270 |
卖出 |
| 09:31:24 |
11.83 |
550 |
65820 |
卖出 |
| 09:31:27 |
11.81 |
688 |
66508 |
卖出 |
| 09:31:30 |
11.8 |
616 |
67124 |
卖出 |
| 09:31:33 |
11.83 |
743 |
67867 |
买入 |
| 09:31:36 |
11.82 |
1206 |
69073 |
卖出 |
| 09:31:39 |
11.82 |
1453 |
70526 |
买入 |
| 09:31:42 |
11.81 |
431 |
70957 |
卖出 |
| 09:31:45 |
11.81 |
590 |
71547 |
买入 |
| 09:31:48 |
11.81 |
295 |
71842 |
买入 |
| 09:31:51 |
11.82 |
1708 |
73550 |
买入 |
| 09:31:54 |
11.84 |
797 |
74347 |
买入 |
| 09:31:57 |
11.83 |
685 |
75032 |
卖出 |
| 09:32:00 |
11.88 |
254 |
75286 |
买入 |
| 09:32:03 |
11.84 |
550 |
75836 |
卖出 |
| 09:32:06 |
11.86 |
598 |
76434 |
买入 |
| 09:32:09 |
11.85 |
429 |
76863 |
卖出 |
| 09:32:12 |
11.86 |
397 |
77260 |
买入 |
| 09:32:15 |
11.86 |
469 |
77729 |
买入 |
| 09:32:18 |
11.86 |
1189 |
78918 |
买入 |
| 09:32:21 |
11.86 |
2673 |
81591 |
卖出 |
| 09:32:24 |
11.91 |
470 |
82061 |
买入 |
| 09:32:27 |
11.88 |
311 |
82372 |
卖出 |
| 09:32:30 |
11.89 |
490 |
82862 |
买入 |
| 09:32:33 |
11.91 |
3407 |
86269 |
买入 |
| 09:32:36 |
11.91 |
630 |
86899 |
买入 |
| 09:32:39 |
11.91 |
478 |
87377 |
买入 |
| 09:32:42 |
11.91 |
610 |
87987 |
买入 |
| 09:32:45 |
11.91 |
575 |
88562 |
买入 |
| 09:32:48 |
11.9 |
322 |
88884 |
卖出 |
| 09:32:51 |
11.91 |
910 |
89794 |
买入 |
| 09:32:54 |
11.91 |
237 |
90031 |
卖出 |
| 09:32:57 |
11.92 |
607 |
90638 |
买入 |
| 09:33:00 |
11.93 |
1341 |
91979 |
买入 |
| 09:33:03 |
11.94 |
687 |
92666 |
买入 |
| 09:33:06 |
11.94 |
807 |
93473 |
卖出 |
| 09:33:09 |
11.93 |
1047 |
94520 |
卖出 |
| 09:33:12 |
11.91 |
1980 |
96500 |
卖出 |
| 09:33:15 |
11.85 |
732 |
97232 |
卖出 |
| 09:33:18 |
11.86 |
452 |
97684 |
买入 |
| 09:33:21 |
11.8 |
883 |
98567 |
卖出 |
| 09:33:24 |
11.87 |
334 |
98901 |
买入 |
| 09:33:27 |
11.85 |
1148 |
100049 |
卖出 |
| 09:33:30 |
11.84 |
494 |
100543 |
卖出 |
| 09:33:33 |
11.85 |
434 |
100977 |
买入 |
| 09:33:36 |
11.88 |
538 |
101515 |
买入 |
| 09:33:39 |
11.9 |
471 |
101986 |
买入 |
| 09:33:42 |
11.9 |
88 |
102074 |
买入 |
| 09:33:45 |
11.89 |
326 |
102400 |
卖出 |
| 09:33:48 |
11.9 |
799 |
103199 |
买入 |
| 09:33:51 |
11.88 |
461 |
103660 |
卖出 |
| 09:33:54 |
11.89 |
214 |
103874 |
买入 |
| 09:33:57 |
11.89 |
293 |
104167 |
卖出 |
| 09:34:00 |
11.88 |
133 |
104300 |
卖出 |
| 09:34:03 |
11.87 |
260 |
104560 |
卖出 |
| 09:34:06 |
11.88 |
990 |
105550 |
买入 |
| 09:34:09 |
11.86 |
268 |
105818 |
卖出 |
| 09:34:12 |
11.86 |
84 |
105902 |
买入 |
| 09:34:15 |
11.86 |
888 |
106790 |
买入 |
| 09:34:18 |
11.85 |
528 |
107318 |
卖出 |
| 09:34:21 |
11.84 |
210 |
107528 |
卖出 |
| 09:34:24 |
11.84 |
313 |
107841 |
卖出 |
| 09:34:27 |
11.84 |
601 |
108442 |
买入 |
| 09:34:30 |
11.83 |
255 |
108697 |
卖出 |
| 09:34:33 |
11.83 |
143 |
108840 |
买入 |
| 09:34:36 |
11.82 |
366 |
109206 |
卖出 |
| 09:34:39 |
11.82 |
1019 |
110225 |
买入 |
| 09:34:42 |
11.8 |
148 |
110373 |
卖出 |
| 09:34:45 |
11.8 |
499 |
110872 |
卖出 |
| 09:34:48 |
11.8 |
1171 |
112043 |
卖出 |
| 09:34:51 |
11.79 |
760 |
112803 |
卖出 |
| 09:34:54 |
11.79 |
637 |
113440 |
买入 |
| 09:34:57 |
11.81 |
740 |
114180 |
买入 |
| 09:35:00 |
11.82 |
1453 |
115633 |
买入 |
| 09:35:03 |
11.83 |
913 |
116546 |
买入 |
| 09:35:06 |
11.85 |
722 |
117268 |
买入 |
| 09:35:09 |
11.86 |
429 |
117697 |
买入 |
| 09:35:12 |
11.88 |
264 |
117961 |
买入 |
| 09:35:15 |
11.89 |
358 |
118319 |
买入 |
| 09:35:18 |
11.9 |
1355 |
119674 |
买入 |
| 09:35:21 |
11.89 |
324 |
119998 |
卖出 |
| 09:35:24 |
11.89 |
345 |
120343 |
卖出 |
| 09:35:27 |
11.88 |
392 |
120735 |
卖出 |
| 09:35:30 |
11.9 |
735 |
121470 |
买入 |
| 09:35:33 |
11.88 |
749 |
122219 |
卖出 |
| 09:35:36 |
11.9 |
531 |
122750 |
买入 |
| 09:35:39 |
11.88 |
509 |
123259 |
卖出 |
| 09:35:42 |
11.88 |
341 |
123600 |
买入 |
| 09:35:45 |
11.88 |
282 |
123882 |
买入 |
| 09:35:48 |
11.88 |
379 |
124261 |
买入 |
| 09:35:51 |
11.86 |
395 |
124656 |
卖出 |
| 09:35:54 |
11.88 |
190 |
124846 |
买入 |
| 09:35:57 |
11.87 |
198 |
125044 |
卖出 |
| 09:36:00 |
11.87 |
245 |
125289 |
买入 |
| 09:36:03 |
11.85 |
394 |
125683 |
卖出 |
| 09:36:06 |
11.84 |
948 |
126631 |
卖出 |
| 09:36:09 |
11.83 |
262 |
126893 |
卖出 |
| 09:36:12 |
11.84 |
518 |
127411 |
买入 |
| 09:36:15 |
11.83 |
672 |
128083 |
卖出 |
| 09:36:18 |
11.83 |
540 |
128623 |
买入 |
| 09:36:21 |
11.83 |
538 |
129161 |
买入 |
| 09:36:24 |
11.85 |
542 |
129703 |
买入 |
| 09:36:27 |
11.85 |
518 |
130221 |
买入 |
| 09:36:30 |
11.83 |
241 |
130462 |
卖出 |
| 09:36:33 |
11.84 |
753 |
131215 |
买入 |
| 09:36:36 |
11.83 |
106 |
131321 |
卖出 |
| 09:36:39 |
11.84 |
255 |
131576 |
买入 |
| 09:36:42 |
11.82 |
443 |
132019 |
卖出 |
| 09:36:45 |
11.83 |
165 |
132184 |
卖出 |
| 09:36:48 |
11.83 |
278 |
132462 |
买入 |
| 09:36:51 |
11.83 |
509 |
132971 |
卖出 |
| 09:36:54 |
11.83 |
396 |
133367 |
买入 |
| 09:36:57 |
11.83 |
468 |
133835 |
买入 |
| 09:37:00 |
11.83 |
281 |
134116 |
卖出 |
| 09:37:03 |
11.83 |
240 |
134356 |
买入 |
| 09:37:06 |
11.87 |
797 |
135153 |
买入 |
| 09:37:09 |
11.9 |
2867 |
138020 |
买入 |
| 09:37:12 |
11.91 |
1149 |
139169 |
买入 |
| 09:37:15 |
11.91 |
266 |
139435 |
卖出 |
| 09:37:18 |
11.91 |
263 |
139698 |
卖出 |
| 09:37:21 |
11.9 |
207 |
139905 |
卖出 |
| 09:37:24 |
11.9 |
345 |
140250 |
卖出 |
| 09:37:27 |
11.91 |
336 |
140586 |
买入 |
| 09:37:30 |
11.91 |
273 |
140859 |
买入 |
| 09:37:33 |
11.92 |
300 |
141159 |
买入 |
| 09:37:36 |
11.91 |
393 |
141552 |
卖出 |
| 09:37:39 |
11.92 |
549 |
142101 |
买入 |
| 09:37:42 |
11.92 |
257 |
142358 |
买入 |
| 09:37:45 |
11.93 |
311 |
142669 |
买入 |
| 09:37:48 |
11.93 |
170 |
142839 |
卖出 |
| 09:37:51 |
11.93 |
372 |
143211 |
卖出 |
| 09:37:54 |
11.94 |
327 |
143538 |
买入 |
| 09:37:57 |
11.95 |
400 |
143938 |
买入 |
| 09:38:00 |
11.94 |
129 |
144067 |
卖出 |
| 09:38:03 |
11.95 |
457 |
144524 |
买入 |
| 09:38:06 |
11.95 |
870 |
145394 |
买入 |
| 09:38:09 |
11.95 |
1909 |
147303 |
卖出 |
| 09:38:12 |
11.93 |
1034 |
148337 |
卖出 |
| 09:38:15 |
11.91 |
942 |
149279 |
卖出 |
| 09:38:18 |
11.91 |
495 |
149774 |
卖出 |
| 09:38:21 |
11.92 |
216 |
149990 |
买入 |
| 09:38:24 |
11.91 |
197 |
150187 |
卖出 |
| 09:38:27 |
11.92 |
386 |
150573 |
买入 |
| 09:38:30 |
11.92 |
374 |
150947 |
买入 |
| 09:38:33 |
11.93 |
138 |
151085 |
买入 |
| 09:38:36 |
11.93 |
259 |
151344 |
买入 |
| 09:38:39 |
11.93 |
146 |
151490 |
买入 |
| 09:38:42 |
11.92 |
442 |
151932 |
卖出 |
| 09:38:45 |
11.92 |
177 |
152109 |
买入 |
| 09:38:48 |
11.92 |
370 |
152479 |
买入 |
| 09:38:51 |
11.92 |
90 |
152569 |
买入 |
| 09:38:54 |
11.93 |
282 |
152851 |
买入 |
| 09:38:57 |
11.93 |
133 |
152984 |
买入 |
| 09:39:00 |
11.93 |
216 |
153200 |
买入 |
| 09:39:03 |
11.92 |
277 |
153477 |
卖出 |
| 09:39:06 |
11.92 |
374 |
153851 |
买入 |
| 09:39:09 |
11.91 |
435 |
154286 |
卖出 |
| 09:39:12 |
11.91 |
500 |
154786 |
卖出 |
| 09:39:15 |
11.92 |
487 |
155273 |
买入 |
| 09:39:18 |
11.92 |
181 |
155454 |
卖出 |
| 09:39:21 |
11.92 |
182 |
155636 |
卖出 |
| 09:39:24 |
11.92 |
210 |
155846 |
卖出 |
| 09:39:27 |
11.92 |
68 |
155914 |
买入 |
| 09:39:30 |
11.91 |
157 |
156071 |
卖出 |
| 09:39:33 |
11.91 |
177 |
156248 |
卖出 |
| 09:39:36 |
11.92 |
505 |
156753 |
买入 |
| 09:39:39 |
11.92 |
297 |
157050 |
卖出 |
| 09:39:42 |
11.92 |
98 |
157148 |
买入 |
| 09:39:45 |
11.92 |
112 |
157260 |
买入 |
| 09:39:48 |
11.92 |
164 |
157424 |
买入 |
| 09:39:51 |
11.92 |
265 |
157689 |
买入 |
| 09:39:54 |
11.92 |
305 |
157994 |
卖出 |
| 09:39:57 |
11.92 |
103 |
158097 |
卖出 |
| 09:40:00 |
11.92 |
608 |
158705 |
买入 |
| 09:40:03 |
11.92 |
219 |
158924 |
卖出 |
| 09:40:06 |
11.92 |
285 |
159209 |
买入 |
| 09:40:09 |
11.86 |
2466 |
161675 |
卖出 |
| 09:40:12 |
11.85 |
379 |
162054 |
卖出 |
| 09:40:15 |
11.83 |
234 |
162288 |
卖出 |
| 09:40:18 |
11.83 |
198 |
162486 |
卖出 |
| 09:40:21 |
11.85 |
181 |
162667 |
买入 |
| 09:40:24 |
11.83 |
207 |
162874 |
卖出 |
| 09:40:27 |
11.85 |
274 |
163148 |
买入 |
| 09:40:30 |
11.85 |
192 |
163340 |
卖出 |
| 09:40:33 |
11.85 |
199 |
163539 |
卖出 |
| 09:40:36 |
11.85 |
97 |
163636 |
买入 |
| 09:40:39 |
11.84 |
1183 |
164819 |
卖出 |
| 09:40:42 |
11.82 |
554 |
165373 |
卖出 |
| 09:40:45 |
11.82 |
192 |
165565 |
买入 |
| 09:40:48 |
11.82 |
934 |
166499 |
买入 |
| 09:40:51 |
11.82 |
216 |
166715 |
买入 |
| 09:40:54 |
11.82 |
213 |
166928 |
买入 |
| 09:40:57 |
11.83 |
354 |
167282 |
买入 |
| 09:41:00 |
11.82 |
587 |
167869 |
卖出 |
| 09:41:03 |
11.83 |
448 |
168317 |
买入 |
| 09:41:06 |
11.84 |
602 |
168919 |
买入 |
| 09:41:09 |
11.84 |
267 |
169186 |
买入 |
| 09:41:12 |
11.82 |
759 |
169945 |
卖出 |
| 09:41:15 |
11.82 |
310 |
170255 |
卖出 |
| 09:41:18 |
11.82 |
1531 |
171786 |
卖出 |
| 09:41:21 |
11.82 |
600 |
172386 |
买入 |
| 09:41:24 |
11.81 |
2397 |
174783 |
卖出 |
| 09:41:27 |
11.8 |
348 |
175131 |
卖出 |
| 09:41:30 |
11.8 |
299 |
175430 |
卖出 |