鱼跃医疗[002223]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
30.17 |
6 |
6 |
集合竞价 |
| 09:15:09 |
30.18 |
8 |
8 |
集合竞价 |
| 09:24:12 |
30.2 |
77 |
77 |
集合竞价 |
| 09:24:21 |
30.21 |
79 |
79 |
集合竞价 |
| 09:25:00 |
30.21 |
122 |
201 |
卖出 |
| 09:30:00 |
30.2 |
152 |
353 |
卖出 |
| 09:30:03 |
30.21 |
272 |
625 |
买入 |
| 09:30:06 |
30.2 |
161 |
786 |
卖出 |
| 09:30:09 |
30.2 |
36 |
822 |
买入 |
| 09:30:12 |
30.2 |
12 |
834 |
买入 |
| 09:30:15 |
30.12 |
26 |
860 |
卖出 |
| 09:30:18 |
30.12 |
26 |
886 |
卖出 |
| 09:30:21 |
30.15 |
18 |
904 |
买入 |
| 09:30:24 |
30.19 |
12 |
916 |
买入 |
| 09:30:27 |
30.15 |
10 |
926 |
卖出 |
| 09:30:30 |
30.16 |
9 |
935 |
买入 |
| 09:30:33 |
30.16 |
4 |
939 |
卖出 |
| 09:30:36 |
30.14 |
22 |
961 |
卖出 |
| 09:30:39 |
30.14 |
1 |
962 |
买入 |
| 09:30:42 |
30.14 |
2 |
964 |
买入 |
| 09:30:45 |
30.12 |
12 |
976 |
卖出 |
| 09:30:48 |
30.15 |
2 |
978 |
买入 |
| 09:30:51 |
30.15 |
19 |
997 |
买入 |
| 09:30:54 |
30.14 |
9 |
1006 |
卖出 |
| 09:30:57 |
30.16 |
15 |
1021 |
买入 |
| 09:31:00 |
30.1 |
80 |
1101 |
卖出 |
| 09:31:03 |
30.08 |
47 |
1148 |
卖出 |
| 09:31:06 |
30.13 |
29 |
1177 |
买入 |
| 09:31:09 |
30.08 |
8 |
1185 |
卖出 |
| 09:31:12 |
30.13 |
21 |
1206 |
买入 |
| 09:31:15 |
30.08 |
7 |
1213 |
卖出 |
| 09:31:18 |
30.15 |
10 |
1223 |
买入 |
| 09:31:21 |
30.15 |
5 |
1228 |
买入 |
| 09:31:24 |
30.15 |
16 |
1244 |
买入 |
| 09:31:27 |
30.07 |
44 |
1288 |
卖出 |
| 09:31:30 |
30.07 |
32 |
1320 |
卖出 |
| 09:31:33 |
30.08 |
30 |
1350 |
卖出 |
| 09:31:36 |
30.07 |
45 |
1395 |
卖出 |
| 09:31:39 |
30.08 |
13 |
1408 |
买入 |
| 09:31:42 |
30.08 |
7 |
1415 |
卖出 |
| 09:31:45 |
30.09 |
4 |
1419 |
买入 |
| 09:31:51 |
30.09 |
4 |
1423 |
卖出 |
| 09:31:54 |
30.1 |
25 |
1448 |
卖出 |
| 09:31:57 |
30.08 |
52 |
1500 |
卖出 |
| 09:32:00 |
30.08 |
13 |
1513 |
卖出 |
| 09:32:03 |
30.09 |
13 |
1526 |
买入 |
| 09:32:06 |
30.09 |
20 |
1546 |
卖出 |
| 09:32:09 |
30.09 |
17 |
1563 |
卖出 |
| 09:32:12 |
30.09 |
9 |
1572 |
卖出 |
| 09:32:15 |
30.09 |
9 |
1581 |
卖出 |
| 09:32:18 |
30.09 |
2 |
1583 |
卖出 |
| 09:32:21 |
30.13 |
19 |
1602 |
卖出 |
| 09:32:24 |
30.15 |
25 |
1627 |
买入 |
| 09:32:27 |
30.16 |
21 |
1648 |
买入 |
| 09:32:36 |
30.12 |
14 |
1662 |
卖出 |
| 09:32:39 |
30.12 |
20 |
1682 |
卖出 |
| 09:32:42 |
30.15 |
17 |
1699 |
卖出 |
| 09:32:45 |
30.15 |
18 |
1717 |
买入 |
| 09:32:48 |
30.12 |
44 |
1761 |
卖出 |
| 09:32:51 |
30.12 |
16 |
1777 |
买入 |
| 09:32:54 |
30.12 |
7 |
1784 |
卖出 |
| 09:32:57 |
30.12 |
5 |
1789 |
卖出 |
| 09:33:00 |
30.09 |
4 |
1793 |
卖出 |
| 09:33:03 |
30.08 |
10 |
1803 |
卖出 |
| 09:33:06 |
30.08 |
13 |
1816 |
卖出 |
| 09:33:09 |
30.07 |
17 |
1833 |
卖出 |
| 09:33:12 |
30.06 |
14 |
1847 |
卖出 |
| 09:33:15 |
30.08 |
13 |
1860 |
买入 |
| 09:33:18 |
30.08 |
1 |
1861 |
买入 |
| 09:33:21 |
30.06 |
9 |
1870 |
卖出 |
| 09:33:24 |
30.06 |
18 |
1888 |
买入 |
| 09:33:27 |
30.06 |
14 |
1902 |
卖出 |
| 09:33:30 |
30.06 |
17 |
1919 |
卖出 |
| 09:33:33 |
30.06 |
2 |
1921 |
卖出 |
| 09:33:36 |
30.05 |
10 |
1931 |
卖出 |
| 09:33:39 |
30.05 |
3 |
1934 |
卖出 |
| 09:33:42 |
30.06 |
22 |
1956 |
买入 |
| 09:33:48 |
30.06 |
1 |
1957 |
卖出 |
| 09:33:51 |
30.06 |
3 |
1960 |
卖出 |
| 09:33:54 |
30.06 |
20 |
1980 |
卖出 |
| 09:33:57 |
30.08 |
18 |
1998 |
买入 |
| 09:34:00 |
30.06 |
3 |
2001 |
卖出 |
| 09:34:06 |
30.1 |
8 |
2009 |
买入 |
| 09:34:09 |
30.08 |
1 |
2010 |
卖出 |
| 09:34:12 |
30.09 |
11 |
2021 |
卖出 |
| 09:34:18 |
30.15 |
29 |
2050 |
买入 |
| 09:34:21 |
30.08 |
30 |
2080 |
卖出 |
| 09:34:24 |
30.08 |
2 |
2082 |
卖出 |
| 09:34:27 |
30.08 |
16 |
2098 |
卖出 |
| 09:34:30 |
30.08 |
1 |
2099 |
卖出 |
| 09:34:33 |
30.08 |
10 |
2109 |
卖出 |
| 09:34:36 |
30.07 |
15 |
2124 |
卖出 |
| 09:34:39 |
30.14 |
12 |
2136 |
买入 |
| 09:34:42 |
30.1 |
2 |
2138 |
买入 |
| 09:34:45 |
30.14 |
2 |
2140 |
买入 |
| 09:34:48 |
30.07 |
1 |
2141 |
卖出 |
| 09:34:54 |
30.07 |
2 |
2143 |
卖出 |
| 09:34:57 |
30.07 |
2 |
2145 |
卖出 |
| 09:35:00 |
30.09 |
3 |
2148 |
买入 |
| 09:35:03 |
30.09 |
1 |
2149 |
买入 |
| 09:35:06 |
30.1 |
1 |
2150 |
买入 |
| 09:35:12 |
30.11 |
6 |
2156 |
买入 |
| 09:35:15 |
30.12 |
4 |
2160 |
买入 |
| 09:35:18 |
30.13 |
7 |
2167 |
买入 |
| 09:35:21 |
30.14 |
4 |
2171 |
买入 |
| 09:35:24 |
30.18 |
145 |
2316 |
买入 |
| 09:35:27 |
30.2 |
12 |
2328 |
买入 |
| 09:35:36 |
30.17 |
1 |
2329 |
卖出 |
| 09:35:39 |
30.16 |
1 |
2330 |
卖出 |
| 09:35:45 |
30.16 |
4 |
2334 |
卖出 |
| 09:35:54 |
30.1 |
9 |
2343 |
卖出 |
| 09:35:57 |
30.12 |
2 |
2345 |
卖出 |
| 09:36:03 |
30.19 |
1 |
2346 |
买入 |
| 09:36:06 |
30.19 |
1 |
2347 |
买入 |
| 09:36:12 |
30.13 |
16 |
2363 |
卖出 |
| 09:36:15 |
30.12 |
6 |
2369 |
卖出 |
| 09:36:18 |
30.1 |
8 |
2377 |
卖出 |
| 09:36:21 |
30.1 |
2 |
2379 |
卖出 |
| 09:36:24 |
30.1 |
10 |
2389 |
卖出 |
| 09:36:27 |
30.13 |
36 |
2425 |
买入 |
| 09:36:30 |
30.1 |
11 |
2436 |
卖出 |
| 09:36:33 |
30.1 |
1 |
2437 |
卖出 |
| 09:36:42 |
30.1 |
1 |
2438 |
卖出 |
| 09:36:54 |
30.13 |
3 |
2441 |
卖出 |
| 09:36:57 |
30.13 |
1 |
2442 |
卖出 |
| 09:37:03 |
30.27 |
238 |
2680 |
买入 |
| 09:37:06 |
30.22 |
1 |
2681 |
买入 |
| 09:37:09 |
30.22 |
4 |
2685 |
买入 |
| 09:37:12 |
30.23 |
3 |
2688 |
买入 |
| 09:37:15 |
30.2 |
34 |
2722 |
卖出 |
| 09:37:18 |
30.2 |
37 |
2759 |
买入 |
| 09:37:21 |
30.23 |
10 |
2769 |
买入 |
| 09:37:24 |
30.17 |
2 |
2771 |
卖出 |
| 09:37:27 |
30.22 |
15 |
2786 |
买入 |
| 09:37:33 |
30.22 |
170 |
2956 |
买入 |
| 09:37:36 |
30.21 |
14 |
2970 |
卖出 |
| 09:37:39 |
30.22 |
1 |
2971 |
买入 |
| 09:37:42 |
30.22 |
3 |
2974 |
买入 |
| 09:37:45 |
30.21 |
5 |
2979 |
卖出 |
| 09:37:48 |
30.18 |
2 |
2981 |
卖出 |
| 09:37:51 |
30.18 |
1 |
2982 |
卖出 |
| 09:37:54 |
30.17 |
8 |
2990 |
卖出 |
| 09:37:57 |
30.15 |
6 |
2996 |
卖出 |
| 09:38:00 |
30.13 |
33 |
3029 |
卖出 |
| 09:38:03 |
30.11 |
13 |
3042 |
卖出 |
| 09:38:06 |
30.1 |
22 |
3064 |
卖出 |
| 09:38:09 |
30.1 |
24 |
3088 |
卖出 |
| 09:38:12 |
30.1 |
8 |
3096 |
卖出 |
| 09:38:15 |
30.1 |
26 |
3122 |
卖出 |
| 09:38:18 |
30.1 |
15 |
3137 |
卖出 |
| 09:38:21 |
30.1 |
22 |
3159 |
卖出 |
| 09:38:24 |
30.1 |
9 |
3168 |
卖出 |
| 09:38:27 |
30.1 |
10 |
3178 |
卖出 |
| 09:38:30 |
30.12 |
4 |
3182 |
买入 |
| 09:38:36 |
30.14 |
3 |
3185 |
买入 |
| 09:38:39 |
30.16 |
4 |
3189 |
买入 |
| 09:38:42 |
30.15 |
24 |
3213 |
卖出 |
| 09:38:45 |
30.12 |
5 |
3218 |
卖出 |
| 09:38:48 |
30.15 |
8 |
3226 |
买入 |
| 09:38:51 |
30.12 |
18 |
3244 |
卖出 |
| 09:38:54 |
30.17 |
87 |
3331 |
买入 |
| 09:38:57 |
30.12 |
21 |
3352 |
卖出 |
| 09:39:00 |
30.17 |
4 |
3356 |
买入 |
| 09:39:06 |
30.13 |
2 |
3358 |
卖出 |
| 09:39:09 |
30.13 |
6 |
3364 |
卖出 |
| 09:39:12 |
30.17 |
22 |
3386 |
买入 |
| 09:39:18 |
30.13 |
12 |
3398 |
卖出 |
| 09:39:21 |
30.13 |
10 |
3408 |
买入 |
| 09:39:24 |
30.21 |
18 |
3426 |
买入 |
| 09:39:27 |
30.13 |
9 |
3435 |
卖出 |
| 09:39:30 |
30.13 |
15 |
3450 |
卖出 |
| 09:39:36 |
30.13 |
11 |
3461 |
卖出 |
| 09:39:39 |
30.17 |
1 |
3462 |
买入 |
| 09:39:48 |
30.16 |
4 |
3466 |
卖出 |
| 09:39:51 |
30.16 |
17 |
3483 |
买入 |
| 09:39:54 |
30.16 |
22 |
3505 |
买入 |
| 09:39:57 |
30.21 |
70 |
3575 |
买入 |
| 09:40:00 |
30.2 |
77 |
3652 |
卖出 |
| 09:40:03 |
30.22 |
40 |
3692 |
买入 |
| 09:40:06 |
30.23 |
53 |
3745 |
买入 |
| 09:40:09 |
30.17 |
56 |
3801 |
卖出 |
| 09:40:12 |
30.14 |
15 |
3816 |
卖出 |
| 09:40:15 |
30.14 |
4 |
3820 |
卖出 |
| 09:40:18 |
30.17 |
4 |
3824 |
买入 |
| 09:40:21 |
30.17 |
1 |
3825 |
买入 |
| 09:40:24 |
30.15 |
13 |
3838 |
买入 |
| 09:40:27 |
30.17 |
12 |
3850 |
买入 |
| 09:40:30 |
30.14 |
7 |
3857 |
卖出 |
| 09:40:33 |
30.16 |
7 |
3864 |
买入 |
| 09:40:36 |
30.14 |
23 |
3887 |
卖出 |
| 09:40:39 |
30.15 |
10 |
3897 |
买入 |
| 09:40:42 |
30.15 |
14 |
3911 |
卖出 |
| 09:40:45 |
30.14 |
21 |
3932 |
卖出 |
| 09:40:48 |
30.13 |
39 |
3971 |
卖出 |
| 09:40:51 |
30.14 |
10 |
3981 |
买入 |
| 09:40:54 |
30.13 |
27 |
4008 |
卖出 |
| 09:40:57 |
30.12 |
17 |
4025 |
卖出 |
| 09:41:00 |
30.14 |
7 |
4032 |
买入 |
| 09:41:03 |
30.14 |
2 |
4034 |
买入 |
| 09:41:06 |
30.14 |
3 |
4037 |
买入 |
| 09:41:09 |
30.14 |
2 |
4039 |
买入 |
| 09:41:12 |
30.14 |
1 |
4040 |
买入 |
| 09:41:15 |
30.13 |
5 |
4045 |
卖出 |
| 09:41:18 |
30.12 |
20 |
4065 |
卖出 |
| 09:41:21 |
30.12 |
28 |
4093 |
卖出 |
| 09:41:24 |
30.12 |
4 |
4097 |
卖出 |
| 09:41:27 |
30.13 |
1 |
4098 |
买入 |
| 09:41:30 |
30.12 |
1 |
4099 |
卖出 |
| 09:41:33 |
30.12 |
6 |
4105 |
卖出 |
| 09:41:36 |
30.12 |
8 |
4113 |
卖出 |
| 09:41:39 |
30.12 |
3 |
4116 |
卖出 |
| 09:41:42 |
30.13 |
4 |
4120 |
买入 |
| 09:41:45 |
30.12 |
11 |
4131 |
卖出 |
| 09:41:48 |
30.11 |
11 |
4142 |
卖出 |
| 09:41:51 |
30.11 |
2 |
4144 |
卖出 |
| 09:41:54 |
30.11 |
7 |
4151 |
卖出 |
| 09:41:57 |
30.11 |
4 |
4155 |
卖出 |
| 09:42:00 |
30.11 |
5 |
4160 |
卖出 |
| 09:42:03 |
30.12 |
8 |
4168 |
买入 |
| 09:42:09 |
30.1 |
4 |
4172 |
卖出 |
| 09:42:12 |
30.1 |
6 |
4178 |
卖出 |
| 09:42:15 |
30.1 |
63 |
4241 |
卖出 |
| 09:42:18 |
30.09 |
24 |
4265 |
卖出 |
| 09:42:24 |
30.1 |
1 |
4266 |
买入 |
| 09:42:30 |
30.08 |
30 |
4296 |
卖出 |
| 09:42:33 |
30.08 |
55 |
4351 |
卖出 |
| 09:42:36 |
30.07 |
8 |
4359 |
卖出 |
| 09:42:39 |
30.07 |
12 |
4371 |
卖出 |
| 09:42:45 |
30.07 |
31 |
4402 |
卖出 |
| 09:42:48 |
30.07 |
15 |
4417 |
卖出 |
| 09:42:51 |
30.07 |
14 |
4431 |
卖出 |
| 09:42:54 |
30.07 |
12 |
4443 |
卖出 |
| 09:42:57 |
30.07 |
13 |
4456 |
卖出 |
| 09:43:00 |
30.07 |
15 |
4471 |
卖出 |
| 09:43:03 |
30.07 |
2 |
4473 |
卖出 |
| 09:43:06 |
30.07 |
17 |
4490 |
卖出 |
| 09:43:09 |
30.07 |
57 |
4547 |
卖出 |
| 09:43:12 |
30.06 |
21 |
4568 |
卖出 |
| 09:43:15 |
30.06 |
21 |
4589 |
卖出 |
| 09:43:18 |
30.06 |
46 |
4635 |
卖出 |
| 09:43:21 |
30.05 |
17 |
4652 |
卖出 |
| 09:43:24 |
30.06 |
5 |
4657 |
买入 |
| 09:43:30 |
30.06 |
10 |
4667 |
买入 |
| 09:43:33 |
30.04 |
39 |
4706 |
卖出 |
| 09:43:36 |
30.04 |
12 |
4718 |
卖出 |
| 09:43:42 |
30.04 |
15 |
4733 |
卖出 |
| 09:43:45 |
30.06 |
20 |
4753 |
买入 |
| 09:43:48 |
30.04 |
2 |
4755 |
卖出 |
| 09:44:00 |
30.05 |
11 |
4766 |
卖出 |
| 09:44:03 |
30.04 |
18 |
4784 |
卖出 |
| 09:44:06 |
30.05 |
19 |
4803 |
买入 |
| 09:44:09 |
30.04 |
25 |
4828 |
卖出 |
| 09:44:12 |
30.04 |
19 |
4847 |
卖出 |
| 09:44:15 |
30.06 |
49 |
4896 |
买入 |
| 09:44:18 |
30.03 |
20 |
4916 |
卖出 |
| 09:44:21 |
30.03 |
32 |
4948 |
卖出 |
| 09:44:24 |
30.06 |
3 |
4951 |
买入 |
| 09:44:27 |
30.03 |
18 |
4969 |
卖出 |
| 09:44:30 |
30.03 |
23 |
4992 |
卖出 |
| 09:44:33 |
30.04 |
1 |
4993 |
卖出 |
| 09:44:36 |
30.03 |
20 |
5013 |
卖出 |
| 09:44:39 |
30.02 |
35 |
5048 |
卖出 |
| 09:44:42 |
30.03 |
2 |
5050 |
买入 |
| 09:44:45 |
30.03 |
16 |
5066 |
买入 |
| 09:44:48 |
30.03 |
9 |
5075 |
卖出 |
| 09:44:51 |
30.03 |
14 |
5089 |
卖出 |
| 09:44:54 |
30.03 |
20 |
5109 |
卖出 |
| 09:45:03 |
30.05 |
32 |
5141 |
买入 |
| 09:45:06 |
30.05 |
38 |
5179 |
卖出 |
| 09:45:09 |
30.03 |
18 |
5197 |
卖出 |
| 09:45:12 |
30.02 |
36 |
5233 |
卖出 |
| 09:45:15 |
30.02 |
50 |
5283 |
卖出 |
| 09:45:18 |
30.03 |
15 |
5298 |
买入 |
| 09:45:24 |
30.03 |
16 |
5314 |
卖出 |
| 09:45:27 |
30.03 |
20 |
5334 |
卖出 |
| 09:45:30 |
30.03 |
27 |
5361 |
卖出 |
| 09:45:33 |
30.05 |
9 |
5370 |
买入 |
| 09:45:36 |
30.03 |
16 |
5386 |
卖出 |
| 09:45:39 |
30.03 |
8 |
5394 |
卖出 |
| 09:45:42 |
30.03 |
11 |
5405 |
卖出 |
| 09:45:45 |
30.03 |
8 |
5413 |
卖出 |
| 09:45:48 |
30.04 |
10 |
5423 |
买入 |
| 09:45:51 |
30.04 |
15 |
5438 |
买入 |
| 09:45:54 |
30.06 |
7 |
5445 |
买入 |
| 09:46:00 |
30.06 |
10 |
5455 |
买入 |
| 09:46:03 |
30.03 |
13 |
5468 |
卖出 |
| 09:46:06 |
30.03 |
7 |
5475 |
卖出 |
| 09:46:09 |
30.02 |
133 |
5608 |
卖出 |
| 09:46:12 |
30 |
94 |
5702 |
卖出 |
| 09:46:15 |
30 |
154 |
5856 |
卖出 |
| 09:46:18 |
30 |
28 |
5884 |
卖出 |
| 09:46:21 |
30 |
133 |
6017 |
卖出 |
| 09:46:24 |
30 |
50 |
6067 |
卖出 |
| 09:46:27 |
30.02 |
21 |
6088 |
买入 |
| 09:46:30 |
30 |
104 |
6192 |
卖出 |
| 09:46:33 |
29.99 |
36 |
6228 |
卖出 |
| 09:46:36 |
30 |
10 |
6238 |
买入 |
| 09:46:39 |
29.99 |
7 |
6245 |
卖出 |
| 09:46:42 |
29.96 |
13 |
6258 |
卖出 |
| 09:46:45 |
29.96 |
8 |
6266 |
卖出 |