鱼跃医疗[002223]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
26.83 |
44 |
44 |
集合竞价 |
| 09:15:18 |
26.83 |
44 |
44 |
集合竞价 |
| 09:15:36 |
26.83 |
48 |
48 |
集合竞价 |
| 09:15:54 |
26.83 |
48 |
48 |
集合竞价 |
| 09:16:39 |
26.89 |
58 |
58 |
集合竞价 |
| 09:16:48 |
26.89 |
58 |
58 |
集合竞价 |
| 09:16:57 |
26.83 |
67 |
67 |
集合竞价 |
| 09:17:15 |
26.83 |
68 |
68 |
集合竞价 |
| 09:17:51 |
26.83 |
70 |
70 |
集合竞价 |
| 09:18:09 |
26.83 |
70 |
70 |
集合竞价 |
| 09:19:12 |
26.83 |
70 |
70 |
集合竞价 |
| 09:19:30 |
26.83 |
70 |
70 |
集合竞价 |
| 09:20:09 |
26.83 |
70 |
70 |
集合竞价 |
| 09:20:45 |
26.83 |
70 |
70 |
集合竞价 |
| 09:21:03 |
26.83 |
70 |
70 |
集合竞价 |
| 09:21:21 |
26.83 |
70 |
70 |
集合竞价 |
| 09:21:39 |
26.83 |
70 |
70 |
集合竞价 |
| 09:21:48 |
26.83 |
70 |
70 |
集合竞价 |
| 09:21:57 |
26.8 |
78 |
78 |
集合竞价 |
| 09:22:15 |
26.8 |
78 |
78 |
集合竞价 |
| 09:22:24 |
26.78 |
79 |
79 |
集合竞价 |
| 09:22:51 |
26.78 |
79 |
79 |
集合竞价 |
| 09:23:00 |
26.78 |
79 |
79 |
集合竞价 |
| 09:23:09 |
26.78 |
79 |
79 |
集合竞价 |
| 09:23:27 |
26.78 |
80 |
80 |
集合竞价 |
| 09:23:36 |
26.78 |
83 |
83 |
集合竞价 |
| 09:23:54 |
26.78 |
83 |
83 |
集合竞价 |
| 09:24:21 |
26.78 |
83 |
83 |
集合竞价 |
| 09:24:30 |
26.78 |
83 |
83 |
集合竞价 |
| 09:24:39 |
26.77 |
83 |
83 |
集合竞价 |
| 09:24:48 |
26.78 |
187 |
187 |
集合竞价 |
| 09:24:57 |
26.78 |
215 |
215 |
集合竞价 |
| 09:25:00 |
26.77 |
223 |
438 |
卖出 |
| 09:30:00 |
26.77 |
130 |
568 |
卖出 |
| 09:30:03 |
26.7 |
382 |
950 |
卖出 |
| 09:30:06 |
26.7 |
116 |
1066 |
卖出 |
| 09:30:09 |
26.73 |
42 |
1108 |
买入 |
| 09:30:12 |
26.73 |
100 |
1208 |
买入 |
| 09:30:15 |
26.73 |
44 |
1252 |
买入 |
| 09:30:18 |
26.7 |
88 |
1340 |
卖出 |
| 09:30:21 |
26.71 |
40 |
1380 |
买入 |
| 09:30:24 |
26.72 |
11 |
1391 |
买入 |
| 09:30:27 |
26.71 |
6 |
1397 |
卖出 |
| 09:30:30 |
26.72 |
5 |
1402 |
买入 |
| 09:30:33 |
26.69 |
31 |
1433 |
卖出 |
| 09:30:36 |
26.66 |
4 |
1437 |
卖出 |
| 09:30:39 |
26.66 |
15 |
1452 |
卖出 |
| 09:30:42 |
26.66 |
5 |
1457 |
买入 |
| 09:30:45 |
26.66 |
102 |
1559 |
买入 |
| 09:30:48 |
26.65 |
59 |
1618 |
卖出 |
| 09:30:51 |
26.65 |
5 |
1623 |
买入 |
| 09:30:54 |
26.65 |
1 |
1624 |
买入 |
| 09:30:57 |
26.64 |
14 |
1638 |
卖出 |
| 09:31:00 |
26.64 |
4 |
1642 |
买入 |
| 09:31:03 |
26.61 |
10 |
1652 |
卖出 |
| 09:31:06 |
26.61 |
33 |
1685 |
买入 |
| 09:31:09 |
26.61 |
160 |
1845 |
卖出 |
| 09:31:12 |
26.61 |
50 |
1895 |
买入 |
| 09:31:15 |
26.6 |
86 |
1981 |
卖出 |
| 09:31:18 |
26.59 |
16 |
1997 |
卖出 |
| 09:31:21 |
26.57 |
3 |
2000 |
卖出 |
| 09:31:24 |
26.57 |
61 |
2061 |
卖出 |
| 09:31:27 |
26.57 |
19 |
2080 |
卖出 |
| 09:31:30 |
26.57 |
32 |
2112 |
卖出 |
| 09:31:33 |
26.57 |
8 |
2120 |
买入 |
| 09:31:36 |
26.51 |
21 |
2141 |
卖出 |
| 09:31:39 |
26.52 |
70 |
2211 |
买入 |
| 09:31:42 |
26.51 |
110 |
2321 |
卖出 |
| 09:31:45 |
26.52 |
49 |
2370 |
买入 |
| 09:31:48 |
26.52 |
2 |
2372 |
卖出 |
| 09:31:51 |
26.52 |
36 |
2408 |
卖出 |
| 09:31:54 |
26.52 |
3 |
2411 |
卖出 |
| 09:31:57 |
26.51 |
6 |
2417 |
卖出 |
| 09:32:00 |
26.51 |
32 |
2449 |
买入 |
| 09:32:03 |
26.5 |
38 |
2487 |
卖出 |
| 09:32:06 |
26.5 |
121 |
2608 |
买入 |
| 09:32:09 |
26.52 |
140 |
2748 |
买入 |
| 09:32:12 |
26.49 |
59 |
2807 |
卖出 |
| 09:32:15 |
26.49 |
18 |
2825 |
卖出 |
| 09:32:18 |
26.49 |
12 |
2837 |
买入 |
| 09:32:21 |
26.48 |
13 |
2850 |
卖出 |
| 09:32:24 |
26.48 |
4 |
2854 |
买入 |
| 09:32:30 |
26.48 |
37 |
2891 |
买入 |
| 09:32:33 |
26.46 |
33 |
2924 |
卖出 |
| 09:32:36 |
26.45 |
12 |
2936 |
卖出 |
| 09:32:39 |
26.46 |
7 |
2943 |
买入 |
| 09:32:42 |
26.45 |
26 |
2969 |
卖出 |
| 09:32:45 |
26.44 |
5 |
2974 |
卖出 |
| 09:32:48 |
26.44 |
15 |
2989 |
卖出 |
| 09:32:54 |
26.44 |
4 |
2993 |
买入 |
| 09:32:57 |
26.43 |
17 |
3010 |
卖出 |
| 09:33:00 |
26.43 |
12 |
3022 |
买入 |
| 09:33:03 |
26.42 |
44 |
3066 |
卖出 |
| 09:33:06 |
26.42 |
71 |
3137 |
买入 |
| 09:33:09 |
26.42 |
45 |
3182 |
买入 |
| 09:33:12 |
26.44 |
62 |
3244 |
买入 |
| 09:33:15 |
26.42 |
150 |
3394 |
卖出 |
| 09:33:18 |
26.43 |
52 |
3446 |
卖出 |
| 09:33:21 |
26.43 |
68 |
3514 |
买入 |
| 09:33:24 |
26.44 |
19 |
3533 |
买入 |
| 09:33:27 |
26.44 |
55 |
3588 |
买入 |
| 09:33:30 |
26.44 |
8 |
3596 |
买入 |
| 09:33:33 |
26.43 |
45 |
3641 |
卖出 |
| 09:33:36 |
26.43 |
2 |
3643 |
卖出 |
| 09:33:39 |
26.45 |
58 |
3701 |
买入 |
| 09:33:42 |
26.44 |
52 |
3753 |
卖出 |
| 09:33:45 |
26.44 |
5 |
3758 |
买入 |
| 09:33:48 |
26.45 |
1 |
3759 |
买入 |
| 09:33:51 |
26.44 |
83 |
3842 |
卖出 |
| 09:33:54 |
26.45 |
25 |
3867 |
买入 |
| 09:33:57 |
26.44 |
20 |
3887 |
卖出 |
| 09:34:00 |
26.45 |
65 |
3952 |
买入 |
| 09:34:03 |
26.45 |
53 |
4005 |
买入 |
| 09:34:06 |
26.44 |
9 |
4014 |
卖出 |
| 09:34:09 |
26.43 |
52 |
4066 |
卖出 |
| 09:34:12 |
26.42 |
5 |
4071 |
卖出 |
| 09:34:15 |
26.42 |
193 |
4264 |
卖出 |
| 09:34:18 |
26.43 |
26 |
4290 |
买入 |
| 09:34:21 |
26.42 |
27 |
4317 |
卖出 |
| 09:34:24 |
26.4 |
153 |
4470 |
卖出 |
| 09:34:27 |
26.42 |
8 |
4478 |
买入 |
| 09:34:30 |
26.41 |
70 |
4548 |
卖出 |
| 09:34:33 |
26.4 |
33 |
4581 |
卖出 |
| 09:34:36 |
26.4 |
17 |
4598 |
买入 |
| 09:34:39 |
26.39 |
62 |
4660 |
卖出 |
| 09:34:42 |
26.41 |
53 |
4713 |
买入 |
| 09:34:45 |
26.4 |
95 |
4808 |
卖出 |
| 09:34:48 |
26.4 |
10 |
4818 |
买入 |
| 09:34:51 |
26.39 |
29 |
4847 |
卖出 |
| 09:34:54 |
26.39 |
44 |
4891 |
买入 |
| 09:34:57 |
26.4 |
597 |
5488 |
买入 |
| 09:35:00 |
26.42 |
45 |
5533 |
买入 |
| 09:35:03 |
26.41 |
69 |
5602 |
卖出 |
| 09:35:06 |
26.41 |
10 |
5612 |
卖出 |
| 09:35:09 |
26.41 |
13 |
5625 |
买入 |
| 09:35:12 |
26.4 |
23 |
5648 |
卖出 |
| 09:35:15 |
26.4 |
102 |
5750 |
买入 |
| 09:35:18 |
26.4 |
16 |
5766 |
买入 |
| 09:35:21 |
26.4 |
57 |
5823 |
买入 |
| 09:35:24 |
26.39 |
37 |
5860 |
卖出 |
| 09:35:27 |
26.39 |
15 |
5875 |
买入 |
| 09:35:30 |
26.39 |
64 |
5939 |
买入 |
| 09:35:33 |
26.39 |
18 |
5957 |
买入 |
| 09:35:36 |
26.38 |
125 |
6082 |
卖出 |
| 09:35:39 |
26.38 |
21 |
6103 |
买入 |
| 09:35:42 |
26.37 |
15 |
6118 |
卖出 |
| 09:35:45 |
26.37 |
44 |
6162 |
卖出 |
| 09:35:48 |
26.37 |
95 |
6257 |
买入 |
| 09:35:51 |
26.37 |
75 |
6332 |
买入 |
| 09:35:54 |
26.36 |
130 |
6462 |
卖出 |
| 09:35:57 |
26.37 |
59 |
6521 |
买入 |
| 09:36:00 |
26.39 |
153 |
6674 |
买入 |
| 09:36:03 |
26.4 |
552 |
7226 |
买入 |
| 09:36:06 |
26.46 |
231 |
7457 |
买入 |
| 09:36:09 |
26.46 |
50 |
7507 |
买入 |
| 09:36:12 |
26.45 |
36 |
7543 |
卖出 |
| 09:36:15 |
26.46 |
17 |
7560 |
买入 |
| 09:36:18 |
26.46 |
36 |
7596 |
买入 |
| 09:36:21 |
26.45 |
49 |
7645 |
卖出 |
| 09:36:24 |
26.45 |
22 |
7667 |
买入 |
| 09:36:27 |
26.45 |
17 |
7684 |
买入 |
| 09:36:30 |
26.44 |
49 |
7733 |
卖出 |
| 09:36:33 |
26.45 |
71 |
7804 |
买入 |
| 09:36:36 |
26.44 |
10 |
7814 |
卖出 |
| 09:36:39 |
26.44 |
22 |
7836 |
买入 |
| 09:36:42 |
26.43 |
22 |
7858 |
买入 |
| 09:36:45 |
26.43 |
73 |
7931 |
买入 |
| 09:36:48 |
26.43 |
26 |
7957 |
买入 |
| 09:36:51 |
26.42 |
69 |
8026 |
卖出 |
| 09:36:54 |
26.41 |
83 |
8109 |
卖出 |
| 09:36:57 |
26.39 |
50 |
8159 |
卖出 |
| 09:37:00 |
26.38 |
108 |
8267 |
卖出 |
| 09:37:03 |
26.38 |
57 |
8324 |
卖出 |
| 09:37:06 |
26.38 |
44 |
8368 |
卖出 |
| 09:37:09 |
26.37 |
70 |
8438 |
卖出 |
| 09:37:12 |
26.38 |
88 |
8526 |
买入 |
| 09:37:15 |
26.38 |
209 |
8735 |
买入 |
| 09:37:18 |
26.39 |
20 |
8755 |
卖出 |
| 09:37:21 |
26.39 |
12 |
8767 |
买入 |
| 09:37:24 |
26.38 |
48 |
8815 |
卖出 |
| 09:37:27 |
26.39 |
12 |
8827 |
买入 |
| 09:37:30 |
26.38 |
105 |
8932 |
卖出 |
| 09:37:33 |
26.38 |
108 |
9040 |
买入 |
| 09:37:36 |
26.37 |
173 |
9213 |
卖出 |
| 09:37:39 |
26.39 |
31 |
9244 |
卖出 |
| 09:37:42 |
26.39 |
17 |
9261 |
买入 |
| 09:37:45 |
26.38 |
149 |
9410 |
卖出 |
| 09:37:48 |
26.38 |
13 |
9423 |
卖出 |
| 09:37:51 |
26.38 |
14 |
9437 |
卖出 |
| 09:37:54 |
26.38 |
27 |
9464 |
卖出 |
| 09:37:57 |
26.38 |
40 |
9504 |
买入 |
| 09:38:00 |
26.38 |
33 |
9537 |
卖出 |
| 09:38:03 |
26.38 |
31 |
9568 |
买入 |
| 09:38:06 |
26.37 |
165 |
9733 |
卖出 |
| 09:38:09 |
26.37 |
123 |
9856 |
卖出 |
| 09:38:12 |
26.38 |
5 |
9861 |
买入 |
| 09:38:15 |
26.38 |
14 |
9875 |
买入 |
| 09:38:18 |
26.38 |
4 |
9879 |
买入 |
| 09:38:21 |
26.38 |
10 |
9889 |
买入 |
| 09:38:24 |
26.38 |
79 |
9968 |
买入 |
| 09:38:27 |
26.38 |
52 |
10020 |
买入 |
| 09:38:30 |
26.37 |
99 |
10119 |
卖出 |
| 09:38:33 |
26.38 |
36 |
10155 |
买入 |
| 09:38:36 |
26.37 |
86 |
10241 |
卖出 |
| 09:38:39 |
26.38 |
93 |
10334 |
买入 |
| 09:38:42 |
26.37 |
45 |
10379 |
卖出 |
| 09:38:45 |
26.38 |
5 |
10384 |
买入 |
| 09:38:48 |
26.38 |
13 |
10397 |
买入 |
| 09:38:51 |
26.38 |
2 |
10399 |
买入 |
| 09:38:54 |
26.38 |
18 |
10417 |
买入 |
| 09:38:57 |
26.38 |
22 |
10439 |
买入 |
| 09:39:00 |
26.37 |
78 |
10517 |
卖出 |
| 09:39:03 |
26.38 |
44 |
10561 |
买入 |
| 09:39:06 |
26.32 |
1013 |
11574 |
卖出 |
| 09:39:09 |
26.33 |
141 |
11715 |
买入 |
| 09:39:12 |
26.32 |
278 |
11993 |
卖出 |
| 09:39:15 |
26.32 |
190 |
12183 |
买入 |
| 09:39:18 |
26.33 |
29 |
12212 |
买入 |
| 09:39:21 |
26.32 |
138 |
12350 |
卖出 |
| 09:39:24 |
26.32 |
26 |
12376 |
买入 |
| 09:39:27 |
26.31 |
122 |
12498 |
卖出 |
| 09:39:30 |
26.32 |
36 |
12534 |
买入 |
| 09:39:33 |
26.32 |
28 |
12562 |
买入 |
| 09:39:36 |
26.32 |
9 |
12571 |
买入 |
| 09:39:39 |
26.32 |
33 |
12604 |
买入 |
| 09:39:42 |
26.32 |
8 |
12612 |
买入 |
| 09:39:45 |
26.31 |
79 |
12691 |
卖出 |
| 09:39:48 |
26.31 |
37 |
12728 |
卖出 |
| 09:39:51 |
26.31 |
5 |
12733 |
买入 |
| 09:39:54 |
26.32 |
13 |
12746 |
买入 |
| 09:39:57 |
26.3 |
7 |
12753 |
卖出 |
| 09:40:00 |
26.3 |
190 |
12943 |
卖出 |
| 09:40:03 |
26.31 |
78 |
13021 |
买入 |
| 09:40:06 |
26.3 |
2 |
13023 |
卖出 |
| 09:40:09 |
26.31 |
12 |
13035 |
买入 |
| 09:40:12 |
26.31 |
25 |
13060 |
买入 |
| 09:40:15 |
26.31 |
74 |
13134 |
买入 |
| 09:40:18 |
26.3 |
54 |
13188 |
卖出 |
| 09:40:21 |
26.3 |
150 |
13338 |
卖出 |
| 09:40:24 |
26.3 |
75 |
13413 |
卖出 |
| 09:40:27 |
26.31 |
24 |
13437 |
买入 |
| 09:40:30 |
26.31 |
22 |
13459 |
买入 |
| 09:40:33 |
26.31 |
11 |
13470 |
买入 |
| 09:40:36 |
26.3 |
44 |
13514 |
卖出 |
| 09:40:39 |
26.31 |
50 |
13564 |
买入 |
| 09:40:42 |
26.31 |
44 |
13608 |
买入 |
| 09:40:45 |
26.31 |
57 |
13665 |
买入 |
| 09:40:48 |
26.31 |
73 |
13738 |
买入 |
| 09:40:51 |
26.32 |
28 |
13766 |
买入 |
| 09:40:54 |
26.32 |
6 |
13772 |
买入 |
| 09:40:57 |
26.31 |
57 |
13829 |
卖出 |
| 09:41:00 |
26.31 |
13 |
13842 |
卖出 |
| 09:41:03 |
26.32 |
31 |
13873 |
买入 |
| 09:41:06 |
26.32 |
20 |
13893 |
买入 |
| 09:41:09 |
26.32 |
2 |
13895 |
买入 |
| 09:41:12 |
26.31 |
27 |
13922 |
卖出 |
| 09:41:15 |
26.31 |
78 |
14000 |
买入 |
| 09:41:18 |
26.31 |
425 |
14425 |
买入 |
| 09:41:21 |
26.31 |
51 |
14476 |
卖出 |
| 09:41:24 |
26.31 |
57 |
14533 |
买入 |
| 09:41:27 |
26.29 |
20 |
14553 |
卖出 |
| 09:41:30 |
26.31 |
13 |
14566 |
买入 |
| 09:41:33 |
26.29 |
48 |
14614 |
卖出 |
| 09:41:36 |
26.29 |
46 |
14660 |
卖出 |
| 09:41:39 |
26.3 |
4 |
14664 |
买入 |
| 09:41:42 |
26.3 |
87 |
14751 |
买入 |
| 09:41:45 |
26.29 |
72 |
14823 |
卖出 |
| 09:41:48 |
26.29 |
3 |
14826 |
买入 |
| 09:41:51 |
26.28 |
74 |
14900 |
卖出 |
| 09:41:54 |
26.29 |
6 |
14906 |
买入 |
| 09:41:57 |
26.28 |
27 |
14933 |
卖出 |
| 09:42:00 |
26.27 |
3 |
14936 |
卖出 |
| 09:42:03 |
26.27 |
48 |
14984 |
卖出 |
| 09:42:06 |
26.27 |
4 |
14988 |
买入 |
| 09:42:09 |
26.27 |
106 |
15094 |
买入 |
| 09:42:12 |
26.26 |
53 |
15147 |
卖出 |
| 09:42:15 |
26.25 |
50 |
15197 |
卖出 |
| 09:42:18 |
26.26 |
23 |
15220 |
买入 |
| 09:42:21 |
26.25 |
155 |
15375 |
卖出 |
| 09:42:24 |
26.25 |
7 |
15382 |
买入 |
| 09:42:27 |
26.24 |
35 |
15417 |
卖出 |
| 09:42:30 |
26.25 |
17 |
15434 |
买入 |
| 09:42:33 |
26.24 |
49 |
15483 |
卖出 |
| 09:42:36 |
26.24 |
83 |
15566 |
卖出 |
| 09:42:39 |
26.24 |
2 |
15568 |
卖出 |
| 09:42:42 |
26.24 |
43 |
15611 |
卖出 |
| 09:42:45 |
26.24 |
15 |
15626 |
买入 |
| 09:42:48 |
26.24 |
70 |
15696 |
买入 |
| 09:42:51 |
26.24 |
34 |
15730 |
买入 |
| 09:42:54 |
26.23 |
52 |
15782 |
卖出 |
| 09:42:57 |
26.23 |
118 |
15900 |
买入 |
| 09:43:00 |
26.24 |
70 |
15970 |
买入 |
| 09:43:03 |
26.22 |
318 |
16288 |
卖出 |
| 09:43:06 |
26.22 |
14 |
16302 |
卖出 |
| 09:43:09 |
26.22 |
7 |
16309 |
卖出 |
| 09:43:12 |
26.22 |
43 |
16352 |
卖出 |
| 09:43:15 |
26.22 |
38 |
16390 |
卖出 |
| 09:43:18 |
26.22 |
28 |
16418 |
买入 |
| 09:43:21 |
26.21 |
42 |
16460 |
卖出 |
| 09:43:24 |
26.21 |
68 |
16528 |
卖出 |