鱼跃医疗[002223]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.81 |
13 |
13 |
集合竞价 |
| 09:15:09 |
23.92 |
96 |
96 |
集合竞价 |
| 09:15:18 |
23.98 |
98 |
98 |
集合竞价 |
| 09:16:03 |
23.98 |
98 |
98 |
集合竞价 |
| 09:16:12 |
23.96 |
101 |
101 |
集合竞价 |
| 09:16:21 |
23.95 |
101 |
101 |
集合竞价 |
| 09:16:39 |
23.95 |
101 |
101 |
集合竞价 |
| 09:16:57 |
23.95 |
106 |
106 |
集合竞价 |
| 09:17:06 |
23.82 |
126 |
126 |
集合竞价 |
| 09:18:00 |
23.82 |
130 |
130 |
集合竞价 |
| 09:18:09 |
23.82 |
147 |
147 |
集合竞价 |
| 09:18:18 |
23.81 |
153 |
153 |
集合竞价 |
| 09:19:03 |
23.81 |
159 |
159 |
集合竞价 |
| 09:19:12 |
23.81 |
157 |
157 |
集合竞价 |
| 09:19:39 |
23.81 |
169 |
169 |
集合竞价 |
| 09:20:09 |
23.81 |
170 |
170 |
集合竞价 |
| 09:20:27 |
23.81 |
171 |
171 |
集合竞价 |
| 09:20:36 |
23.81 |
171 |
171 |
集合竞价 |
| 09:20:45 |
23.81 |
171 |
171 |
集合竞价 |
| 09:20:54 |
23.81 |
171 |
171 |
集合竞价 |
| 09:21:12 |
23.81 |
172 |
172 |
集合竞价 |
| 09:21:30 |
23.8 |
175 |
175 |
集合竞价 |
| 09:21:39 |
23.8 |
188 |
188 |
集合竞价 |
| 09:21:48 |
23.8 |
193 |
193 |
集合竞价 |
| 09:21:57 |
23.8 |
198 |
198 |
集合竞价 |
| 09:22:06 |
23.8 |
198 |
198 |
集合竞价 |
| 09:22:15 |
23.8 |
198 |
198 |
集合竞价 |
| 09:22:33 |
23.8 |
198 |
198 |
集合竞价 |
| 09:23:00 |
23.8 |
202 |
202 |
集合竞价 |
| 09:23:09 |
23.8 |
212 |
212 |
集合竞价 |
| 09:23:18 |
23.8 |
212 |
212 |
集合竞价 |
| 09:23:27 |
23.8 |
213 |
213 |
集合竞价 |
| 09:23:36 |
23.76 |
247 |
247 |
集合竞价 |
| 09:23:54 |
23.75 |
251 |
251 |
集合竞价 |
| 09:24:03 |
23.75 |
251 |
251 |
集合竞价 |
| 09:24:12 |
23.75 |
361 |
361 |
集合竞价 |
| 09:24:21 |
23.75 |
373 |
373 |
集合竞价 |
| 09:24:30 |
23.75 |
385 |
385 |
集合竞价 |
| 09:24:39 |
23.75 |
490 |
490 |
集合竞价 |
| 09:24:48 |
23.75 |
508 |
508 |
集合竞价 |
| 09:24:57 |
23.7 |
547 |
547 |
集合竞价 |
| 09:25:00 |
23.7 |
586 |
1133 |
买入 |
| 09:30:00 |
23.66 |
27 |
1160 |
卖出 |
| 09:30:03 |
23.5 |
431 |
1591 |
卖出 |
| 09:30:06 |
23.5 |
677 |
2268 |
买入 |
| 09:30:09 |
23.33 |
165 |
2433 |
卖出 |
| 09:30:12 |
23.45 |
62 |
2495 |
买入 |
| 09:30:15 |
23.43 |
270 |
2765 |
卖出 |
| 09:30:18 |
23.5 |
475 |
3240 |
买入 |
| 09:30:21 |
23.47 |
429 |
3669 |
卖出 |
| 09:30:24 |
23.5 |
327 |
3996 |
买入 |
| 09:30:27 |
23.59 |
178 |
4174 |
买入 |
| 09:30:30 |
23.62 |
60 |
4234 |
买入 |
| 09:30:33 |
23.65 |
192 |
4426 |
买入 |
| 09:30:36 |
23.66 |
35 |
4461 |
买入 |
| 09:30:39 |
23.66 |
64 |
4525 |
买入 |
| 09:30:42 |
23.66 |
67 |
4592 |
买入 |
| 09:30:45 |
23.65 |
172 |
4764 |
卖出 |
| 09:30:48 |
23.65 |
46 |
4810 |
买入 |
| 09:30:51 |
23.65 |
96 |
4906 |
买入 |
| 09:30:54 |
23.63 |
28 |
4934 |
卖出 |
| 09:30:57 |
23.63 |
23 |
4957 |
买入 |
| 09:31:00 |
23.63 |
31 |
4988 |
买入 |
| 09:31:03 |
23.62 |
18 |
5006 |
卖出 |
| 09:31:06 |
23.63 |
95 |
5101 |
买入 |
| 09:31:09 |
23.66 |
264 |
5365 |
买入 |
| 09:31:12 |
23.7 |
546 |
5911 |
买入 |
| 09:31:15 |
23.71 |
156 |
6067 |
买入 |
| 09:31:18 |
23.7 |
90 |
6157 |
卖出 |
| 09:31:21 |
23.75 |
9 |
6166 |
买入 |
| 09:31:24 |
23.76 |
78 |
6244 |
买入 |
| 09:31:27 |
23.76 |
25 |
6269 |
买入 |
| 09:31:30 |
23.76 |
12 |
6281 |
卖出 |
| 09:31:33 |
23.78 |
21 |
6302 |
买入 |
| 09:31:36 |
23.79 |
14 |
6316 |
买入 |
| 09:31:39 |
23.78 |
251 |
6567 |
卖出 |
| 09:31:42 |
23.81 |
22 |
6589 |
买入 |
| 09:31:45 |
23.81 |
9 |
6598 |
买入 |
| 09:31:48 |
23.82 |
12 |
6610 |
买入 |
| 09:31:51 |
23.82 |
134 |
6744 |
买入 |
| 09:31:54 |
23.85 |
5 |
6749 |
买入 |
| 09:31:57 |
23.87 |
2 |
6751 |
买入 |
| 09:32:00 |
23.85 |
33 |
6784 |
卖出 |
| 09:32:03 |
23.86 |
4 |
6788 |
买入 |
| 09:32:06 |
23.85 |
6 |
6794 |
买入 |
| 09:32:09 |
23.82 |
85 |
6879 |
卖出 |
| 09:32:12 |
23.85 |
88 |
6967 |
买入 |
| 09:32:15 |
23.84 |
116 |
7083 |
卖出 |
| 09:32:18 |
23.84 |
25 |
7108 |
买入 |
| 09:32:21 |
23.82 |
20 |
7128 |
卖出 |
| 09:32:24 |
23.85 |
73 |
7201 |
买入 |
| 09:32:27 |
23.83 |
14 |
7215 |
卖出 |
| 09:32:30 |
23.82 |
32 |
7247 |
卖出 |
| 09:32:33 |
23.81 |
24 |
7271 |
卖出 |
| 09:32:36 |
23.8 |
9 |
7280 |
卖出 |
| 09:32:39 |
23.81 |
8 |
7288 |
买入 |
| 09:32:42 |
23.8 |
11 |
7299 |
卖出 |
| 09:32:45 |
23.8 |
35 |
7334 |
卖出 |
| 09:32:48 |
23.8 |
25 |
7359 |
卖出 |
| 09:32:51 |
23.8 |
59 |
7418 |
卖出 |
| 09:32:54 |
23.81 |
8 |
7426 |
买入 |
| 09:32:57 |
23.8 |
26 |
7452 |
卖出 |
| 09:33:00 |
23.8 |
30 |
7482 |
卖出 |
| 09:33:03 |
23.81 |
29 |
7511 |
买入 |
| 09:33:06 |
23.82 |
17 |
7528 |
买入 |
| 09:33:09 |
23.82 |
74 |
7602 |
买入 |
| 09:33:12 |
23.83 |
5 |
7607 |
买入 |
| 09:33:15 |
23.82 |
35 |
7642 |
卖出 |
| 09:33:18 |
23.82 |
6 |
7648 |
卖出 |
| 09:33:21 |
23.84 |
12 |
7660 |
买入 |
| 09:33:24 |
23.83 |
39 |
7699 |
卖出 |
| 09:33:27 |
23.83 |
10 |
7709 |
买入 |
| 09:33:30 |
23.82 |
64 |
7773 |
卖出 |
| 09:33:33 |
23.83 |
106 |
7879 |
买入 |
| 09:33:36 |
23.82 |
16 |
7895 |
卖出 |
| 09:33:39 |
23.82 |
31 |
7926 |
卖出 |
| 09:33:42 |
23.84 |
4 |
7930 |
买入 |
| 09:33:45 |
23.83 |
3 |
7933 |
卖出 |
| 09:33:48 |
23.84 |
7 |
7940 |
买入 |
| 09:33:51 |
23.83 |
17 |
7957 |
卖出 |
| 09:33:54 |
23.82 |
1 |
7958 |
卖出 |
| 09:33:57 |
23.82 |
35 |
7993 |
卖出 |
| 09:34:00 |
23.83 |
35 |
8028 |
买入 |
| 09:34:03 |
23.84 |
123 |
8151 |
买入 |
| 09:34:06 |
23.8 |
132 |
8283 |
卖出 |
| 09:34:09 |
23.83 |
30 |
8313 |
买入 |
| 09:34:12 |
23.8 |
2 |
8315 |
卖出 |
| 09:34:15 |
23.83 |
29 |
8344 |
买入 |
| 09:34:18 |
23.84 |
37 |
8381 |
买入 |
| 09:34:21 |
23.82 |
26 |
8407 |
卖出 |
| 09:34:24 |
23.83 |
26 |
8433 |
买入 |
| 09:34:27 |
23.82 |
10 |
8443 |
卖出 |
| 09:34:30 |
23.83 |
13 |
8456 |
买入 |
| 09:34:33 |
23.84 |
26 |
8482 |
买入 |
| 09:34:36 |
23.82 |
36 |
8518 |
卖出 |
| 09:34:42 |
23.81 |
22 |
8540 |
卖出 |
| 09:34:45 |
23.8 |
4 |
8544 |
卖出 |
| 09:34:48 |
23.81 |
21 |
8565 |
买入 |
| 09:34:51 |
23.8 |
26 |
8591 |
卖出 |
| 09:34:54 |
23.81 |
59 |
8650 |
卖出 |
| 09:34:57 |
23.82 |
23 |
8673 |
买入 |
| 09:35:00 |
23.83 |
10 |
8683 |
买入 |
| 09:35:03 |
23.84 |
60 |
8743 |
买入 |
| 09:35:06 |
23.84 |
57 |
8800 |
卖出 |
| 09:35:09 |
23.84 |
58 |
8858 |
卖出 |
| 09:35:12 |
23.85 |
41 |
8899 |
买入 |
| 09:35:15 |
23.86 |
31 |
8930 |
买入 |
| 09:35:18 |
23.86 |
16 |
8946 |
卖出 |
| 09:35:21 |
23.92 |
21 |
8967 |
买入 |
| 09:35:27 |
23.93 |
6 |
8973 |
买入 |
| 09:35:33 |
23.88 |
4 |
8977 |
卖出 |
| 09:35:42 |
23.9 |
18 |
8995 |
买入 |
| 09:35:45 |
23.88 |
4 |
8999 |
卖出 |
| 09:35:48 |
23.88 |
17 |
9016 |
卖出 |
| 09:35:51 |
23.87 |
31 |
9047 |
卖出 |
| 09:35:54 |
23.87 |
53 |
9100 |
卖出 |
| 09:35:57 |
23.89 |
17 |
9117 |
买入 |
| 09:36:00 |
23.89 |
16 |
9133 |
卖出 |
| 09:36:03 |
23.89 |
14 |
9147 |
买入 |
| 09:36:09 |
23.87 |
33 |
9180 |
卖出 |
| 09:36:12 |
23.9 |
12 |
9192 |
买入 |
| 09:36:15 |
23.9 |
8 |
9200 |
卖出 |
| 09:36:18 |
23.9 |
105 |
9305 |
卖出 |
| 09:36:21 |
23.87 |
27 |
9332 |
卖出 |
| 09:36:24 |
23.88 |
41 |
9373 |
买入 |
| 09:36:27 |
23.86 |
24 |
9397 |
卖出 |
| 09:36:30 |
23.86 |
4 |
9401 |
买入 |
| 09:36:33 |
23.86 |
21 |
9422 |
买入 |
| 09:36:36 |
23.86 |
7 |
9429 |
买入 |
| 09:36:39 |
23.86 |
35 |
9464 |
买入 |
| 09:36:42 |
23.86 |
95 |
9559 |
卖出 |
| 09:36:45 |
23.88 |
48 |
9607 |
买入 |
| 09:36:48 |
23.9 |
34 |
9641 |
买入 |
| 09:36:51 |
23.91 |
381 |
10022 |
买入 |
| 09:36:54 |
23.95 |
98 |
10120 |
买入 |
| 09:36:57 |
23.95 |
36 |
10156 |
买入 |
| 09:37:00 |
23.95 |
2 |
10158 |
买入 |
| 09:37:03 |
23.95 |
17 |
10175 |
买入 |
| 09:37:06 |
23.95 |
57 |
10232 |
买入 |
| 09:37:09 |
23.96 |
9 |
10241 |
买入 |
| 09:37:12 |
23.96 |
26 |
10267 |
买入 |
| 09:37:15 |
23.96 |
14 |
10281 |
买入 |
| 09:37:18 |
23.96 |
3 |
10284 |
买入 |
| 09:37:21 |
23.96 |
6 |
10290 |
买入 |
| 09:37:24 |
23.96 |
16 |
10306 |
买入 |
| 09:37:27 |
23.98 |
19 |
10325 |
买入 |
| 09:37:30 |
23.96 |
2 |
10327 |
卖出 |
| 09:37:33 |
23.98 |
20 |
10347 |
买入 |
| 09:37:36 |
23.99 |
21 |
10368 |
买入 |
| 09:37:45 |
23.99 |
58 |
10426 |
买入 |
| 09:37:48 |
23.99 |
2 |
10428 |
卖出 |
| 09:37:54 |
23.99 |
7 |
10435 |
卖出 |
| 09:38:00 |
23.99 |
9 |
10444 |
卖出 |
| 09:38:03 |
23.99 |
20 |
10464 |
卖出 |
| 09:38:06 |
24 |
76 |
10540 |
买入 |
| 09:38:09 |
24 |
1 |
10541 |
买入 |
| 09:38:12 |
24 |
66 |
10607 |
买入 |
| 09:38:15 |
24.01 |
22 |
10629 |
买入 |
| 09:38:18 |
24.02 |
2 |
10631 |
买入 |
| 09:38:24 |
24.02 |
2 |
10633 |
买入 |
| 09:38:27 |
24.03 |
3 |
10636 |
卖出 |
| 09:38:30 |
24.03 |
1 |
10637 |
卖出 |
| 09:38:33 |
24.03 |
4 |
10641 |
卖出 |
| 09:38:36 |
24.05 |
105 |
10746 |
买入 |
| 09:38:39 |
24.04 |
4 |
10750 |
卖出 |
| 09:38:42 |
24.05 |
25 |
10775 |
买入 |
| 09:38:48 |
24.04 |
10 |
10785 |
卖出 |
| 09:38:51 |
24.05 |
4 |
10789 |
买入 |
| 09:38:54 |
24.03 |
186 |
10975 |
卖出 |
| 09:38:57 |
24.03 |
45 |
11020 |
买入 |
| 09:39:00 |
24 |
2 |
11022 |
卖出 |
| 09:39:03 |
24.01 |
1 |
11023 |
买入 |
| 09:39:06 |
24.01 |
15 |
11038 |
卖出 |
| 09:39:09 |
24.01 |
25 |
11063 |
卖出 |
| 09:39:12 |
24.02 |
11 |
11074 |
买入 |
| 09:39:15 |
24 |
58 |
11132 |
卖出 |
| 09:39:18 |
24 |
33 |
11165 |
卖出 |
| 09:39:21 |
24 |
31 |
11196 |
卖出 |
| 09:39:24 |
24 |
13 |
11209 |
买入 |
| 09:39:27 |
23.99 |
28 |
11237 |
卖出 |
| 09:39:30 |
24 |
60 |
11297 |
买入 |
| 09:39:36 |
24.01 |
25 |
11322 |
买入 |
| 09:39:39 |
24 |
37 |
11359 |
卖出 |
| 09:39:42 |
24.01 |
8 |
11367 |
买入 |
| 09:39:45 |
24 |
11 |
11378 |
卖出 |
| 09:39:48 |
24.01 |
48 |
11426 |
买入 |
| 09:39:51 |
24.03 |
59 |
11485 |
买入 |
| 09:39:54 |
24.04 |
86 |
11571 |
买入 |
| 09:40:00 |
24.04 |
32 |
11603 |
卖出 |
| 09:40:03 |
24.04 |
2 |
11605 |
买入 |
| 09:40:09 |
24.04 |
18 |
11623 |
买入 |
| 09:40:12 |
24.04 |
2 |
11625 |
买入 |
| 09:40:15 |
24.04 |
66 |
11691 |
买入 |
| 09:40:18 |
24.05 |
12 |
11703 |
买入 |
| 09:40:21 |
24.04 |
44 |
11747 |
卖出 |
| 09:40:24 |
24.04 |
8 |
11755 |
卖出 |
| 09:40:27 |
24.06 |
34 |
11789 |
买入 |
| 09:40:30 |
24.02 |
47 |
11836 |
卖出 |
| 09:40:33 |
24.07 |
210 |
12046 |
买入 |
| 09:40:36 |
24.02 |
21 |
12067 |
卖出 |
| 09:40:39 |
24 |
65 |
12132 |
卖出 |
| 09:40:42 |
24 |
30 |
12162 |
买入 |
| 09:40:45 |
24 |
26 |
12188 |
买入 |
| 09:40:48 |
24 |
5 |
12193 |
买入 |
| 09:40:51 |
24 |
2 |
12195 |
买入 |
| 09:40:54 |
23.96 |
7 |
12202 |
卖出 |
| 09:40:57 |
23.96 |
33 |
12235 |
卖出 |
| 09:41:00 |
23.96 |
10 |
12245 |
卖出 |
| 09:41:06 |
23.96 |
18 |
12263 |
卖出 |
| 09:41:09 |
23.96 |
15 |
12278 |
卖出 |
| 09:41:12 |
23.95 |
17 |
12295 |
卖出 |
| 09:41:15 |
23.95 |
50 |
12345 |
买入 |
| 09:41:18 |
23.96 |
6 |
12351 |
买入 |
| 09:41:21 |
23.94 |
36 |
12387 |
卖出 |
| 09:41:24 |
23.94 |
16 |
12403 |
卖出 |
| 09:41:27 |
23.92 |
1 |
12404 |
卖出 |
| 09:41:30 |
23.91 |
21 |
12425 |
卖出 |
| 09:41:33 |
23.91 |
5 |
12430 |
卖出 |
| 09:41:36 |
23.91 |
46 |
12476 |
卖出 |
| 09:41:39 |
23.91 |
26 |
12502 |
买入 |
| 09:41:42 |
23.99 |
21 |
12523 |
买入 |
| 09:41:45 |
23.91 |
27 |
12550 |
卖出 |
| 09:41:48 |
23.97 |
8 |
12558 |
买入 |
| 09:41:51 |
23.93 |
10 |
12568 |
卖出 |
| 09:42:00 |
23.93 |
1 |
12569 |
卖出 |
| 09:42:03 |
23.94 |
324 |
12893 |
买入 |
| 09:42:06 |
23.94 |
34 |
12927 |
卖出 |
| 09:42:09 |
23.94 |
59 |
12986 |
买入 |
| 09:42:12 |
23.95 |
22 |
13008 |
买入 |
| 09:42:15 |
23.94 |
40 |
13048 |
卖出 |
| 09:42:18 |
23.94 |
43 |
13091 |
买入 |
| 09:42:24 |
23.95 |
8 |
13099 |
买入 |
| 09:42:30 |
23.95 |
8 |
13107 |
买入 |
| 09:42:33 |
23.91 |
5 |
13112 |
卖出 |
| 09:42:36 |
23.95 |
2 |
13114 |
买入 |
| 09:42:42 |
23.94 |
11 |
13125 |
卖出 |
| 09:42:45 |
23.91 |
8 |
13133 |
卖出 |
| 09:42:48 |
23.95 |
24 |
13157 |
买入 |
| 09:42:51 |
23.94 |
43 |
13200 |
卖出 |
| 09:42:54 |
23.94 |
14 |
13214 |
买入 |
| 09:42:57 |
23.91 |
20 |
13234 |
卖出 |
| 09:43:00 |
23.93 |
3 |
13237 |
买入 |
| 09:43:06 |
23.92 |
19 |
13256 |
卖出 |
| 09:43:12 |
23.93 |
6 |
13262 |
买入 |
| 09:43:15 |
23.92 |
12 |
13274 |
卖出 |
| 09:43:18 |
23.91 |
26 |
13300 |
卖出 |
| 09:43:21 |
23.92 |
3 |
13303 |
买入 |
| 09:43:24 |
23.92 |
11 |
13314 |
买入 |
| 09:43:27 |
23.91 |
9 |
13323 |
卖出 |
| 09:43:30 |
23.92 |
1 |
13324 |
买入 |
| 09:43:33 |
23.91 |
2 |
13326 |
卖出 |
| 09:43:36 |
23.91 |
6 |
13332 |
卖出 |
| 09:43:39 |
23.92 |
40 |
13372 |
买入 |
| 09:43:42 |
23.92 |
9 |
13381 |
卖出 |
| 09:43:45 |
23.92 |
30 |
13411 |
卖出 |
| 09:43:48 |
23.92 |
5 |
13416 |
卖出 |
| 09:43:54 |
23.92 |
5 |
13421 |
卖出 |
| 09:44:03 |
23.93 |
19 |
13440 |
买入 |
| 09:44:06 |
23.91 |
4 |
13444 |
卖出 |
| 09:44:09 |
23.92 |
50 |
13494 |
买入 |