鱼跃医疗[002223]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.83 |
75 |
75 |
集合竞价 |
| 09:15:18 |
23.84 |
75 |
75 |
集合竞价 |
| 09:15:27 |
23.84 |
76 |
76 |
集合竞价 |
| 09:15:36 |
23.84 |
76 |
76 |
集合竞价 |
| 09:15:45 |
23.84 |
76 |
76 |
集合竞价 |
| 09:16:30 |
23.84 |
76 |
76 |
集合竞价 |
| 09:16:48 |
23.84 |
78 |
78 |
集合竞价 |
| 09:16:57 |
23.84 |
78 |
78 |
集合竞价 |
| 09:17:06 |
23.84 |
78 |
78 |
集合竞价 |
| 09:17:24 |
23.84 |
91 |
91 |
集合竞价 |
| 09:17:33 |
23.84 |
91 |
91 |
集合竞价 |
| 09:18:00 |
23.84 |
94 |
94 |
集合竞价 |
| 09:18:18 |
23.84 |
96 |
96 |
集合竞价 |
| 09:18:27 |
23.84 |
96 |
96 |
集合竞价 |
| 09:18:45 |
23.84 |
96 |
96 |
集合竞价 |
| 09:19:03 |
23.83 |
153 |
153 |
集合竞价 |
| 09:19:12 |
23.83 |
181 |
181 |
集合竞价 |
| 09:19:39 |
23.83 |
195 |
195 |
集合竞价 |
| 09:19:48 |
23.83 |
194 |
194 |
集合竞价 |
| 09:20:09 |
23.83 |
200 |
200 |
集合竞价 |
| 09:20:27 |
23.83 |
200 |
200 |
集合竞价 |
| 09:20:45 |
23.83 |
215 |
215 |
集合竞价 |
| 09:20:54 |
23.83 |
225 |
225 |
集合竞价 |
| 09:21:03 |
23.83 |
225 |
225 |
集合竞价 |
| 09:21:21 |
23.83 |
236 |
236 |
集合竞价 |
| 09:21:30 |
23.83 |
236 |
236 |
集合竞价 |
| 09:21:48 |
23.83 |
266 |
266 |
集合竞价 |
| 09:21:57 |
23.83 |
266 |
266 |
集合竞价 |
| 09:22:24 |
23.83 |
282 |
282 |
集合竞价 |
| 09:22:33 |
23.83 |
283 |
283 |
集合竞价 |
| 09:22:42 |
23.83 |
289 |
289 |
集合竞价 |
| 09:22:51 |
23.83 |
324 |
324 |
集合竞价 |
| 09:23:09 |
23.83 |
342 |
342 |
集合竞价 |
| 09:23:18 |
23.83 |
342 |
342 |
集合竞价 |
| 09:23:27 |
23.83 |
402 |
402 |
集合竞价 |
| 09:23:36 |
23.83 |
440 |
440 |
集合竞价 |
| 09:23:45 |
23.83 |
451 |
451 |
集合竞价 |
| 09:23:54 |
23.83 |
451 |
451 |
集合竞价 |
| 09:24:03 |
23.83 |
460 |
460 |
集合竞价 |
| 09:24:12 |
23.83 |
460 |
460 |
集合竞价 |
| 09:24:21 |
23.83 |
471 |
471 |
集合竞价 |
| 09:24:30 |
23.83 |
488 |
488 |
集合竞价 |
| 09:24:39 |
23.83 |
506 |
506 |
集合竞价 |
| 09:24:48 |
23.83 |
517 |
517 |
集合竞价 |
| 09:24:57 |
23.83 |
589 |
589 |
集合竞价 |
| 09:25:00 |
23.83 |
658 |
1247 |
买入 |
| 09:30:00 |
23.75 |
32 |
1279 |
卖出 |
| 09:30:03 |
23.93 |
1017 |
2296 |
买入 |
| 09:30:06 |
23.91 |
423 |
2719 |
卖出 |
| 09:30:09 |
24.04 |
38 |
2757 |
买入 |
| 09:30:12 |
24.05 |
16 |
2773 |
买入 |
| 09:30:15 |
24.14 |
322 |
3095 |
买入 |
| 09:30:18 |
24.28 |
158 |
3253 |
买入 |
| 09:30:21 |
24.28 |
45 |
3298 |
买入 |
| 09:30:24 |
24.39 |
132 |
3430 |
买入 |
| 09:30:27 |
24.39 |
98 |
3528 |
买入 |
| 09:30:30 |
24.39 |
112 |
3640 |
买入 |
| 09:30:33 |
24.39 |
36 |
3676 |
买入 |
| 09:30:36 |
24.37 |
81 |
3757 |
卖出 |
| 09:30:39 |
24.36 |
259 |
4016 |
买入 |
| 09:30:42 |
24.29 |
53 |
4069 |
卖出 |
| 09:30:45 |
24.31 |
79 |
4148 |
买入 |
| 09:30:48 |
24.37 |
434 |
4582 |
买入 |
| 09:30:51 |
24.47 |
495 |
5077 |
买入 |
| 09:30:54 |
24.49 |
31 |
5108 |
买入 |
| 09:30:57 |
24.5 |
51 |
5159 |
买入 |
| 09:31:00 |
24.53 |
92 |
5251 |
买入 |
| 09:31:03 |
24.59 |
106 |
5357 |
买入 |
| 09:31:06 |
24.67 |
19 |
5376 |
买入 |
| 09:31:09 |
24.65 |
31 |
5407 |
卖出 |
| 09:31:12 |
24.63 |
45 |
5452 |
卖出 |
| 09:31:15 |
24.67 |
169 |
5621 |
买入 |
| 09:31:18 |
24.54 |
49 |
5670 |
卖出 |
| 09:31:21 |
24.54 |
49 |
5719 |
卖出 |
| 09:31:24 |
24.6 |
91 |
5810 |
买入 |
| 09:31:27 |
24.6 |
128 |
5938 |
买入 |
| 09:31:30 |
24.59 |
104 |
6042 |
卖出 |
| 09:31:33 |
24.53 |
30 |
6072 |
卖出 |
| 09:31:36 |
24.53 |
71 |
6143 |
买入 |
| 09:31:39 |
24.5 |
50 |
6193 |
卖出 |
| 09:31:42 |
24.5 |
16 |
6209 |
卖出 |
| 09:31:45 |
24.49 |
11 |
6220 |
卖出 |
| 09:31:48 |
24.47 |
91 |
6311 |
卖出 |
| 09:31:51 |
24.46 |
60 |
6371 |
卖出 |
| 09:31:54 |
24.38 |
40 |
6411 |
卖出 |
| 09:31:57 |
24.51 |
311 |
6722 |
买入 |
| 09:32:00 |
24.55 |
105 |
6827 |
买入 |
| 09:32:03 |
24.52 |
2217 |
9044 |
卖出 |
| 09:32:06 |
24.51 |
112 |
9156 |
卖出 |
| 09:32:09 |
24.52 |
107 |
9263 |
买入 |
| 09:32:12 |
24.52 |
29 |
9292 |
买入 |
| 09:32:15 |
24.52 |
298 |
9590 |
买入 |
| 09:32:18 |
24.35 |
3988 |
13578 |
卖出 |
| 09:32:21 |
24.5 |
75 |
13653 |
买入 |
| 09:32:24 |
24.35 |
137 |
13790 |
卖出 |
| 09:32:27 |
24.5 |
108 |
13898 |
买入 |
| 09:32:30 |
24.49 |
43 |
13941 |
卖出 |
| 09:32:33 |
24.42 |
39 |
13980 |
卖出 |
| 09:32:36 |
24.42 |
117 |
14097 |
卖出 |
| 09:32:39 |
24.47 |
7 |
14104 |
买入 |
| 09:32:42 |
24.5 |
71 |
14175 |
买入 |
| 09:32:45 |
24.44 |
80 |
14255 |
卖出 |
| 09:32:48 |
24.43 |
73 |
14328 |
卖出 |
| 09:32:51 |
24.47 |
25 |
14353 |
买入 |
| 09:32:54 |
24.47 |
15 |
14368 |
买入 |
| 09:32:57 |
24.47 |
7 |
14375 |
买入 |
| 09:33:00 |
24.44 |
81 |
14456 |
卖出 |
| 09:33:03 |
24.45 |
61 |
14517 |
买入 |
| 09:33:06 |
24.44 |
45 |
14562 |
买入 |
| 09:33:09 |
24.47 |
198 |
14760 |
买入 |
| 09:33:12 |
24.45 |
315 |
15075 |
卖出 |
| 09:33:15 |
24.48 |
250 |
15325 |
买入 |
| 09:33:18 |
24.47 |
121 |
15446 |
卖出 |
| 09:33:21 |
24.33 |
716 |
16162 |
卖出 |
| 09:33:24 |
24.35 |
397 |
16559 |
买入 |
| 09:33:27 |
24.38 |
421 |
16980 |
买入 |
| 09:33:30 |
24.38 |
47 |
17027 |
买入 |
| 09:33:33 |
24.45 |
7 |
17034 |
买入 |
| 09:33:36 |
24.37 |
65 |
17099 |
卖出 |
| 09:33:39 |
24.36 |
50 |
17149 |
卖出 |
| 09:33:42 |
24.38 |
51 |
17200 |
买入 |
| 09:33:45 |
24.32 |
81 |
17281 |
卖出 |
| 09:33:48 |
24.28 |
101 |
17382 |
卖出 |
| 09:33:51 |
24.25 |
48 |
17430 |
卖出 |
| 09:33:54 |
24.25 |
113 |
17543 |
卖出 |
| 09:33:57 |
24.21 |
118 |
17661 |
卖出 |
| 09:34:00 |
24.21 |
7 |
17668 |
买入 |
| 09:34:03 |
24.21 |
12 |
17680 |
买入 |
| 09:34:06 |
24.21 |
16 |
17696 |
买入 |
| 09:34:09 |
24.25 |
37 |
17733 |
买入 |
| 09:34:12 |
24.21 |
12 |
17745 |
卖出 |
| 09:34:15 |
24.21 |
4 |
17749 |
卖出 |
| 09:34:18 |
24.21 |
23 |
17772 |
卖出 |
| 09:34:21 |
24.2 |
32 |
17804 |
卖出 |
| 09:34:24 |
24.19 |
27 |
17831 |
卖出 |
| 09:34:27 |
24.19 |
6 |
17837 |
卖出 |
| 09:34:30 |
24.2 |
27 |
17864 |
买入 |
| 09:34:33 |
24.25 |
82 |
17946 |
买入 |
| 09:34:36 |
24.25 |
53 |
17999 |
买入 |
| 09:34:39 |
24.25 |
198 |
18197 |
买入 |
| 09:34:42 |
24.25 |
49 |
18246 |
卖出 |
| 09:34:45 |
24.25 |
15 |
18261 |
买入 |
| 09:34:48 |
24.26 |
7 |
18268 |
买入 |
| 09:34:54 |
24.26 |
9 |
18277 |
买入 |
| 09:34:57 |
24.25 |
15 |
18292 |
卖出 |
| 09:35:00 |
24.21 |
7 |
18299 |
卖出 |
| 09:35:03 |
24.25 |
28 |
18327 |
买入 |
| 09:35:06 |
24.21 |
12 |
18339 |
卖出 |
| 09:35:09 |
24.27 |
33 |
18372 |
买入 |
| 09:35:12 |
24.23 |
28 |
18400 |
卖出 |
| 09:35:15 |
24.21 |
70 |
18470 |
卖出 |
| 09:35:18 |
24.19 |
170 |
18640 |
卖出 |
| 09:35:21 |
24.16 |
213 |
18853 |
卖出 |
| 09:35:24 |
24.15 |
218 |
19071 |
卖出 |
| 09:35:27 |
24.16 |
32 |
19103 |
买入 |
| 09:35:30 |
24.15 |
13 |
19116 |
卖出 |
| 09:35:33 |
24.13 |
56 |
19172 |
卖出 |
| 09:35:39 |
24.12 |
20 |
19192 |
卖出 |
| 09:35:42 |
24.1 |
51 |
19243 |
卖出 |
| 09:35:45 |
24.06 |
32 |
19275 |
卖出 |
| 09:35:48 |
24.05 |
58 |
19333 |
卖出 |
| 09:35:51 |
24.05 |
43 |
19376 |
卖出 |
| 09:35:54 |
24.02 |
81 |
19457 |
卖出 |
| 09:35:57 |
24.05 |
12 |
19469 |
买入 |
| 09:36:00 |
24.05 |
53 |
19522 |
卖出 |
| 09:36:03 |
24.06 |
37 |
19559 |
买入 |
| 09:36:06 |
24.05 |
137 |
19696 |
卖出 |
| 09:36:09 |
24.03 |
39 |
19735 |
卖出 |
| 09:36:12 |
24.06 |
29 |
19764 |
买入 |
| 09:36:15 |
24.04 |
55 |
19819 |
卖出 |
| 09:36:18 |
23.97 |
128 |
19947 |
卖出 |
| 09:36:21 |
23.96 |
17 |
19964 |
买入 |
| 09:36:24 |
23.91 |
33 |
19997 |
卖出 |
| 09:36:30 |
23.94 |
46 |
20043 |
买入 |
| 09:36:33 |
23.95 |
42 |
20085 |
买入 |
| 09:36:36 |
23.95 |
46 |
20131 |
卖出 |
| 09:36:39 |
23.94 |
15 |
20146 |
卖出 |
| 09:36:42 |
23.92 |
9 |
20155 |
卖出 |
| 09:36:45 |
23.93 |
22 |
20177 |
卖出 |
| 09:36:48 |
23.94 |
16 |
20193 |
买入 |
| 09:36:51 |
23.94 |
133 |
20326 |
卖出 |
| 09:36:54 |
23.94 |
20 |
20346 |
买入 |
| 09:36:57 |
23.94 |
69 |
20415 |
买入 |
| 09:37:00 |
23.94 |
35 |
20450 |
买入 |
| 09:37:03 |
23.95 |
22 |
20472 |
买入 |
| 09:37:06 |
23.95 |
30 |
20502 |
卖出 |
| 09:37:09 |
23.95 |
86 |
20588 |
卖出 |
| 09:37:12 |
23.96 |
4 |
20592 |
卖出 |
| 09:37:15 |
23.98 |
10 |
20602 |
买入 |
| 09:37:18 |
23.98 |
10 |
20612 |
买入 |
| 09:37:21 |
23.94 |
62 |
20674 |
卖出 |
| 09:37:24 |
23.93 |
185 |
20859 |
卖出 |
| 09:37:27 |
23.93 |
84 |
20943 |
卖出 |
| 09:37:30 |
23.93 |
9 |
20952 |
卖出 |
| 09:37:33 |
23.92 |
25 |
20977 |
卖出 |
| 09:37:36 |
23.93 |
31 |
21008 |
买入 |
| 09:37:39 |
23.93 |
20 |
21028 |
卖出 |
| 09:37:42 |
23.93 |
54 |
21082 |
卖出 |
| 09:37:45 |
23.94 |
30 |
21112 |
买入 |
| 09:37:48 |
23.94 |
5 |
21117 |
卖出 |
| 09:37:51 |
23.97 |
80 |
21197 |
买入 |
| 09:37:54 |
23.95 |
43 |
21240 |
买入 |
| 09:37:57 |
23.98 |
10 |
21250 |
买入 |
| 09:38:00 |
23.96 |
87 |
21337 |
卖出 |
| 09:38:03 |
23.95 |
49 |
21386 |
卖出 |
| 09:38:06 |
23.98 |
54 |
21440 |
买入 |
| 09:38:09 |
23.94 |
5 |
21445 |
卖出 |
| 09:38:12 |
23.95 |
9 |
21454 |
买入 |
| 09:38:15 |
23.92 |
101 |
21555 |
卖出 |
| 09:38:18 |
23.93 |
34 |
21589 |
卖出 |
| 09:38:21 |
23.93 |
60 |
21649 |
卖出 |
| 09:38:24 |
23.9 |
188 |
21837 |
卖出 |
| 09:38:27 |
23.96 |
114 |
21951 |
买入 |
| 09:38:30 |
23.9 |
240 |
22191 |
卖出 |
| 09:38:33 |
23.86 |
130 |
22321 |
卖出 |
| 09:38:36 |
23.86 |
56 |
22377 |
买入 |
| 09:38:39 |
23.85 |
32 |
22409 |
卖出 |
| 09:38:42 |
23.85 |
41 |
22450 |
卖出 |
| 09:38:45 |
23.86 |
55 |
22505 |
买入 |
| 09:38:48 |
23.86 |
78 |
22583 |
卖出 |
| 09:38:51 |
23.86 |
24 |
22607 |
卖出 |
| 09:38:54 |
23.85 |
26 |
22633 |
卖出 |
| 09:38:57 |
23.88 |
6 |
22639 |
买入 |
| 09:39:00 |
23.86 |
9 |
22648 |
卖出 |
| 09:39:03 |
23.86 |
21 |
22669 |
买入 |
| 09:39:06 |
23.84 |
102 |
22771 |
卖出 |
| 09:39:09 |
23.82 |
104 |
22875 |
卖出 |
| 09:39:12 |
23.8 |
35 |
22910 |
卖出 |
| 09:39:15 |
23.8 |
77 |
22987 |
卖出 |
| 09:39:18 |
23.8 |
1 |
22988 |
买入 |
| 09:39:21 |
23.8 |
4 |
22992 |
买入 |
| 09:39:24 |
23.8 |
13 |
23005 |
买入 |
| 09:39:27 |
23.84 |
56 |
23061 |
买入 |
| 09:39:30 |
23.8 |
5 |
23066 |
卖出 |
| 09:39:33 |
23.85 |
3 |
23069 |
买入 |
| 09:39:36 |
23.86 |
112 |
23181 |
买入 |
| 09:39:39 |
23.86 |
27 |
23208 |
买入 |
| 09:39:42 |
23.91 |
19 |
23227 |
买入 |
| 09:39:45 |
23.91 |
5 |
23232 |
买入 |
| 09:39:48 |
23.89 |
2 |
23234 |
卖出 |
| 09:39:51 |
23.89 |
1 |
23235 |
买入 |
| 09:39:54 |
23.89 |
7 |
23242 |
买入 |
| 09:39:57 |
23.92 |
9 |
23251 |
买入 |
| 09:40:00 |
23.92 |
4 |
23255 |
卖出 |
| 09:40:03 |
23.92 |
4 |
23259 |
买入 |
| 09:40:06 |
23.87 |
49 |
23308 |
卖出 |
| 09:40:09 |
23.87 |
111 |
23419 |
买入 |
| 09:40:12 |
23.78 |
558 |
23977 |
卖出 |
| 09:40:15 |
23.78 |
149 |
24126 |
卖出 |
| 09:40:18 |
23.82 |
40 |
24166 |
买入 |
| 09:40:21 |
23.82 |
9 |
24175 |
买入 |
| 09:40:24 |
23.84 |
40 |
24215 |
买入 |
| 09:40:30 |
23.83 |
61 |
24276 |
卖出 |
| 09:40:33 |
23.83 |
15 |
24291 |
买入 |
| 09:40:36 |
23.79 |
33 |
24324 |
卖出 |
| 09:40:39 |
23.84 |
51 |
24375 |
买入 |
| 09:40:42 |
23.8 |
17 |
24392 |
买入 |
| 09:40:45 |
23.78 |
64 |
24456 |
卖出 |
| 09:40:48 |
23.79 |
28 |
24484 |
买入 |
| 09:40:51 |
23.79 |
8 |
24492 |
买入 |
| 09:40:54 |
23.78 |
24 |
24516 |
卖出 |
| 09:40:57 |
23.79 |
18 |
24534 |
买入 |
| 09:41:00 |
23.78 |
16 |
24550 |
卖出 |
| 09:41:03 |
23.78 |
30 |
24580 |
卖出 |
| 09:41:06 |
23.79 |
22 |
24602 |
卖出 |
| 09:41:09 |
23.79 |
23 |
24625 |
卖出 |
| 09:41:12 |
23.78 |
121 |
24746 |
卖出 |
| 09:41:15 |
23.78 |
106 |
24852 |
卖出 |
| 09:41:18 |
23.78 |
62 |
24914 |
卖出 |
| 09:41:21 |
23.78 |
112 |
25026 |
买入 |
| 09:41:24 |
23.79 |
194 |
25220 |
买入 |
| 09:41:27 |
23.78 |
46 |
25266 |
卖出 |
| 09:41:30 |
23.79 |
21 |
25287 |
卖出 |
| 09:41:33 |
23.79 |
19 |
25306 |
卖出 |
| 09:41:36 |
23.79 |
80 |
25386 |
卖出 |
| 09:41:39 |
23.8 |
8 |
25394 |
买入 |
| 09:41:42 |
23.8 |
22 |
25416 |
卖出 |
| 09:41:45 |
23.78 |
6 |
25422 |
卖出 |
| 09:41:48 |
23.82 |
6 |
25428 |
买入 |
| 09:41:51 |
23.79 |
40 |
25468 |
卖出 |
| 09:41:54 |
23.78 |
43 |
25511 |
卖出 |
| 09:41:57 |
23.79 |
2 |
25513 |
买入 |
| 09:42:09 |
23.82 |
9 |
25522 |
卖出 |
| 09:42:15 |
23.84 |
16 |
25538 |
买入 |
| 09:42:18 |
23.85 |
6 |
25544 |
买入 |
| 09:42:21 |
23.87 |
9 |
25553 |
买入 |
| 09:42:24 |
23.89 |
8 |
25561 |
买入 |
| 09:42:27 |
23.89 |
9 |
25570 |
买入 |
| 09:42:33 |
23.9 |
15 |
25585 |
买入 |
| 09:42:36 |
23.92 |
54 |
25639 |
买入 |
| 09:42:39 |
23.95 |
6 |
25645 |
买入 |
| 09:42:42 |
23.95 |
17 |
25662 |
卖出 |
| 09:42:48 |
23.96 |
2 |
25664 |
卖出 |
| 09:42:51 |
23.99 |
22 |
25686 |
买入 |
| 09:42:54 |
23.99 |
19 |
25705 |
卖出 |
| 09:42:57 |
23.99 |
10 |
25715 |
卖出 |
| 09:43:00 |
24 |
17 |
25732 |
买入 |
| 09:43:03 |
24 |
41 |
25773 |
买入 |
| 09:43:06 |
24 |
8 |
25781 |
买入 |
| 09:43:09 |
24 |
11 |
25792 |
买入 |