杰瑞股份[002353]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
44.27 |
41 |
41 |
集合竞价 |
| 09:15:36 |
44.46 |
48 |
48 |
集合竞价 |
| 09:23:18 |
44.44 |
120 |
120 |
集合竞价 |
| 09:23:36 |
44.4 |
124 |
124 |
集合竞价 |
| 09:23:54 |
44.39 |
144 |
144 |
集合竞价 |
| 09:24:03 |
44.37 |
154 |
154 |
集合竞价 |
| 09:24:12 |
44.29 |
156 |
156 |
集合竞价 |
| 09:24:30 |
44.28 |
156 |
156 |
集合竞价 |
| 09:24:57 |
44.2 |
194 |
194 |
集合竞价 |
| 09:25:00 |
44.13 |
197 |
391 |
买入 |
| 09:30:00 |
44.03 |
85 |
476 |
卖出 |
| 09:30:03 |
44.05 |
41 |
517 |
买入 |
| 09:30:06 |
44.03 |
67 |
584 |
卖出 |
| 09:30:09 |
44 |
91 |
675 |
卖出 |
| 09:30:12 |
43.95 |
20 |
695 |
卖出 |
| 09:30:15 |
43.94 |
5 |
700 |
卖出 |
| 09:30:18 |
43.78 |
22 |
722 |
卖出 |
| 09:30:21 |
43.78 |
22 |
744 |
卖出 |
| 09:30:24 |
43.75 |
5 |
749 |
卖出 |
| 09:30:27 |
43.72 |
18 |
767 |
卖出 |
| 09:30:30 |
43.82 |
16 |
783 |
买入 |
| 09:30:33 |
43.85 |
25 |
808 |
买入 |
| 09:30:36 |
43.85 |
88 |
896 |
买入 |
| 09:30:39 |
43.89 |
24 |
920 |
卖出 |
| 09:30:42 |
43.89 |
1 |
921 |
卖出 |
| 09:30:45 |
43.91 |
5 |
926 |
卖出 |
| 09:30:48 |
43.86 |
50 |
976 |
卖出 |
| 09:30:51 |
43.85 |
38 |
1014 |
卖出 |
| 09:30:54 |
43.85 |
11 |
1025 |
卖出 |
| 09:30:57 |
43.89 |
53 |
1078 |
买入 |
| 09:31:00 |
43.87 |
76 |
1154 |
卖出 |
| 09:31:03 |
43.89 |
98 |
1252 |
买入 |
| 09:31:06 |
43.85 |
184 |
1436 |
卖出 |
| 09:31:09 |
43.94 |
58 |
1494 |
买入 |
| 09:31:12 |
43.94 |
31 |
1525 |
买入 |
| 09:31:15 |
43.88 |
23 |
1548 |
卖出 |
| 09:31:18 |
43.74 |
91 |
1639 |
卖出 |
| 09:31:21 |
43.75 |
91 |
1730 |
卖出 |
| 09:31:24 |
43.68 |
6 |
1736 |
卖出 |
| 09:31:27 |
43.64 |
24 |
1760 |
卖出 |
| 09:31:30 |
43.6 |
43 |
1803 |
卖出 |
| 09:31:33 |
43.54 |
14 |
1817 |
卖出 |
| 09:31:36 |
43.5 |
87 |
1904 |
卖出 |
| 09:31:39 |
43.51 |
34 |
1938 |
买入 |
| 09:31:42 |
43.6 |
94 |
2032 |
买入 |
| 09:31:45 |
43.6 |
24 |
2056 |
卖出 |
| 09:31:48 |
43.6 |
27 |
2083 |
买入 |
| 09:31:51 |
43.62 |
14 |
2097 |
买入 |
| 09:31:54 |
43.59 |
6 |
2103 |
卖出 |
| 09:31:57 |
43.56 |
1 |
2104 |
卖出 |
| 09:32:00 |
43.54 |
10 |
2114 |
卖出 |
| 09:32:03 |
43.55 |
2 |
2116 |
买入 |
| 09:32:06 |
43.51 |
15 |
2131 |
卖出 |
| 09:32:09 |
43.54 |
67 |
2198 |
买入 |
| 09:32:12 |
43.51 |
11 |
2209 |
卖出 |
| 09:32:15 |
43.51 |
19 |
2228 |
卖出 |
| 09:32:18 |
43.44 |
61 |
2289 |
卖出 |
| 09:32:21 |
43.5 |
9 |
2298 |
买入 |
| 09:32:24 |
43.49 |
3 |
2301 |
卖出 |
| 09:32:27 |
43.5 |
21 |
2322 |
买入 |
| 09:32:30 |
43.66 |
68 |
2390 |
买入 |
| 09:32:33 |
43.68 |
24 |
2414 |
买入 |
| 09:32:36 |
43.66 |
10 |
2424 |
卖出 |
| 09:32:39 |
43.74 |
14 |
2438 |
买入 |
| 09:32:42 |
43.68 |
6 |
2444 |
卖出 |
| 09:32:45 |
43.77 |
2 |
2446 |
买入 |
| 09:32:48 |
43.66 |
19 |
2465 |
卖出 |
| 09:32:51 |
43.66 |
23 |
2488 |
买入 |
| 09:32:54 |
43.63 |
12 |
2500 |
卖出 |
| 09:32:57 |
43.63 |
13 |
2513 |
卖出 |
| 09:33:00 |
43.61 |
14 |
2527 |
卖出 |
| 09:33:03 |
43.61 |
1 |
2528 |
卖出 |
| 09:33:06 |
43.66 |
36 |
2564 |
买入 |
| 09:33:09 |
43.66 |
34 |
2598 |
买入 |
| 09:33:18 |
43.66 |
135 |
2733 |
买入 |
| 09:33:21 |
43.68 |
4 |
2737 |
买入 |
| 09:33:24 |
43.78 |
16 |
2753 |
买入 |
| 09:33:27 |
43.67 |
51 |
2804 |
卖出 |
| 09:33:30 |
43.78 |
2 |
2806 |
买入 |
| 09:33:33 |
43.77 |
7 |
2813 |
卖出 |
| 09:33:36 |
43.78 |
61 |
2874 |
买入 |
| 09:33:39 |
43.76 |
27 |
2901 |
卖出 |
| 09:33:42 |
43.76 |
23 |
2924 |
买入 |
| 09:33:45 |
43.71 |
5 |
2929 |
卖出 |
| 09:33:48 |
43.75 |
14 |
2943 |
买入 |
| 09:33:51 |
43.76 |
50 |
2993 |
买入 |
| 09:33:54 |
43.75 |
74 |
3067 |
买入 |
| 09:33:57 |
43.76 |
4 |
3071 |
买入 |
| 09:34:00 |
43.75 |
59 |
3130 |
卖出 |
| 09:34:03 |
43.7 |
17 |
3147 |
卖出 |
| 09:34:06 |
43.68 |
22 |
3169 |
卖出 |
| 09:34:09 |
43.68 |
1 |
3170 |
买入 |
| 09:34:12 |
43.68 |
3 |
3173 |
买入 |
| 09:34:15 |
43.66 |
14 |
3187 |
卖出 |
| 09:34:24 |
43.65 |
2 |
3189 |
卖出 |
| 09:34:27 |
43.62 |
8 |
3197 |
卖出 |
| 09:34:30 |
43.64 |
4 |
3201 |
卖出 |
| 09:34:33 |
43.65 |
6 |
3207 |
买入 |
| 09:34:36 |
43.65 |
53 |
3260 |
买入 |
| 09:34:39 |
43.63 |
11 |
3271 |
卖出 |
| 09:34:42 |
43.65 |
35 |
3306 |
买入 |
| 09:34:45 |
43.65 |
15 |
3321 |
卖出 |
| 09:34:48 |
43.65 |
15 |
3336 |
卖出 |
| 09:34:51 |
43.65 |
18 |
3354 |
买入 |
| 09:34:54 |
43.66 |
46 |
3400 |
买入 |
| 09:34:57 |
43.73 |
18 |
3418 |
买入 |
| 09:35:00 |
43.8 |
6 |
3424 |
买入 |
| 09:35:03 |
43.8 |
21 |
3445 |
买入 |
| 09:35:06 |
43.79 |
1 |
3446 |
买入 |
| 09:35:09 |
43.79 |
20 |
3466 |
买入 |
| 09:35:12 |
43.72 |
1 |
3467 |
卖出 |
| 09:35:15 |
43.71 |
14 |
3481 |
卖出 |
| 09:35:18 |
43.67 |
16 |
3497 |
卖出 |
| 09:35:21 |
43.68 |
5 |
3502 |
买入 |
| 09:35:24 |
43.68 |
57 |
3559 |
买入 |
| 09:35:30 |
43.62 |
26 |
3585 |
卖出 |
| 09:35:33 |
43.63 |
1 |
3586 |
买入 |
| 09:35:36 |
43.63 |
3 |
3589 |
买入 |
| 09:35:42 |
43.63 |
3 |
3592 |
买入 |
| 09:35:45 |
43.62 |
29 |
3621 |
卖出 |
| 09:35:48 |
43.62 |
17 |
3638 |
卖出 |
| 09:35:51 |
43.62 |
15 |
3653 |
卖出 |
| 09:35:54 |
43.62 |
16 |
3669 |
卖出 |
| 09:35:57 |
43.61 |
60 |
3729 |
卖出 |
| 09:36:00 |
43.61 |
22 |
3751 |
卖出 |
| 09:36:06 |
43.66 |
170 |
3921 |
买入 |
| 09:36:09 |
43.79 |
19 |
3940 |
买入 |
| 09:36:12 |
43.81 |
18 |
3958 |
买入 |
| 09:36:18 |
43.73 |
11 |
3969 |
卖出 |
| 09:36:21 |
43.73 |
2 |
3971 |
卖出 |
| 09:36:24 |
43.73 |
9 |
3980 |
卖出 |
| 09:36:27 |
43.79 |
4 |
3984 |
买入 |
| 09:36:30 |
43.77 |
1 |
3985 |
卖出 |
| 09:36:36 |
43.72 |
15 |
4000 |
卖出 |
| 09:36:39 |
43.74 |
13 |
4013 |
买入 |
| 09:36:42 |
43.7 |
5 |
4018 |
卖出 |
| 09:36:45 |
43.7 |
4 |
4022 |
卖出 |
| 09:36:48 |
43.73 |
10 |
4032 |
买入 |
| 09:36:51 |
43.7 |
1 |
4033 |
卖出 |
| 09:37:03 |
43.71 |
6 |
4039 |
卖出 |
| 09:37:06 |
43.68 |
35 |
4074 |
卖出 |
| 09:37:09 |
43.66 |
29 |
4103 |
卖出 |
| 09:37:12 |
43.61 |
35 |
4138 |
卖出 |
| 09:37:15 |
43.63 |
32 |
4170 |
买入 |
| 09:37:18 |
43.59 |
27 |
4197 |
卖出 |
| 09:37:21 |
43.58 |
12 |
4209 |
卖出 |
| 09:37:24 |
43.56 |
40 |
4249 |
卖出 |
| 09:37:27 |
43.58 |
26 |
4275 |
买入 |
| 09:37:30 |
43.58 |
3 |
4278 |
卖出 |
| 09:37:33 |
43.59 |
4 |
4282 |
买入 |
| 09:37:36 |
43.59 |
8 |
4290 |
买入 |
| 09:37:39 |
43.58 |
15 |
4305 |
卖出 |
| 09:37:42 |
43.57 |
7 |
4312 |
卖出 |
| 09:37:45 |
43.57 |
17 |
4329 |
卖出 |
| 09:37:48 |
43.56 |
1 |
4330 |
卖出 |
| 09:37:51 |
43.56 |
1 |
4331 |
卖出 |
| 09:37:54 |
43.56 |
33 |
4364 |
卖出 |
| 09:37:57 |
43.54 |
20 |
4384 |
卖出 |
| 09:38:00 |
43.51 |
135 |
4519 |
卖出 |
| 09:38:03 |
43.52 |
28 |
4547 |
买入 |
| 09:38:06 |
43.5 |
125 |
4672 |
卖出 |
| 09:38:09 |
43.48 |
36 |
4708 |
卖出 |
| 09:38:12 |
43.5 |
16 |
4724 |
买入 |
| 09:38:15 |
43.48 |
30 |
4754 |
卖出 |
| 09:38:18 |
43.45 |
23 |
4777 |
卖出 |
| 09:38:21 |
43.44 |
27 |
4804 |
卖出 |
| 09:38:24 |
43.48 |
19 |
4823 |
买入 |
| 09:38:27 |
43.45 |
4 |
4827 |
卖出 |
| 09:38:30 |
43.44 |
7 |
4834 |
卖出 |
| 09:38:33 |
43.45 |
3 |
4837 |
卖出 |
| 09:38:36 |
43.45 |
27 |
4864 |
卖出 |
| 09:38:39 |
43.45 |
116 |
4980 |
买入 |
| 09:38:42 |
43.44 |
14 |
4994 |
卖出 |
| 09:38:45 |
43.44 |
13 |
5007 |
卖出 |
| 09:38:48 |
43.44 |
92 |
5099 |
卖出 |
| 09:38:51 |
43.45 |
1 |
5100 |
买入 |
| 09:38:54 |
43.46 |
10 |
5110 |
买入 |
| 09:38:57 |
43.46 |
12 |
5122 |
买入 |
| 09:39:00 |
43.46 |
13 |
5135 |
买入 |
| 09:39:03 |
43.46 |
21 |
5156 |
买入 |
| 09:39:06 |
43.51 |
137 |
5293 |
买入 |
| 09:39:09 |
43.49 |
49 |
5342 |
卖出 |
| 09:39:12 |
43.48 |
3 |
5345 |
卖出 |
| 09:39:15 |
43.51 |
3 |
5348 |
买入 |
| 09:39:18 |
43.49 |
7 |
5355 |
卖出 |
| 09:39:21 |
43.45 |
50 |
5405 |
卖出 |
| 09:39:24 |
43.49 |
19 |
5424 |
卖出 |
| 09:39:27 |
43.49 |
3 |
5427 |
卖出 |
| 09:39:30 |
43.49 |
4 |
5431 |
卖出 |
| 09:39:36 |
43.53 |
7 |
5438 |
买入 |
| 09:39:39 |
43.49 |
11 |
5449 |
卖出 |
| 09:39:42 |
43.49 |
6 |
5455 |
卖出 |
| 09:39:45 |
43.49 |
4 |
5459 |
卖出 |
| 09:39:48 |
43.49 |
11 |
5470 |
卖出 |
| 09:39:51 |
43.49 |
11 |
5481 |
卖出 |
| 09:39:54 |
43.49 |
12 |
5493 |
卖出 |
| 09:39:57 |
43.53 |
5 |
5498 |
买入 |
| 09:40:00 |
43.53 |
6 |
5504 |
买入 |
| 09:40:03 |
43.49 |
39 |
5543 |
卖出 |
| 09:40:06 |
43.49 |
17 |
5560 |
卖出 |
| 09:40:09 |
43.45 |
42 |
5602 |
卖出 |
| 09:40:12 |
43.36 |
376 |
5978 |
卖出 |
| 09:40:15 |
43.35 |
51 |
6029 |
卖出 |
| 09:40:18 |
43.31 |
54 |
6083 |
卖出 |
| 09:40:21 |
43.35 |
3 |
6086 |
卖出 |
| 09:40:24 |
43.37 |
36 |
6122 |
买入 |
| 09:40:27 |
43.37 |
3 |
6125 |
卖出 |
| 09:40:30 |
43.39 |
23 |
6148 |
买入 |
| 09:40:33 |
43.39 |
15 |
6163 |
买入 |
| 09:40:36 |
43.37 |
15 |
6178 |
卖出 |
| 09:40:39 |
43.39 |
21 |
6199 |
买入 |
| 09:40:42 |
43.37 |
27 |
6226 |
卖出 |
| 09:40:45 |
43.39 |
2 |
6228 |
买入 |
| 09:40:48 |
43.31 |
62 |
6290 |
卖出 |
| 09:40:51 |
43.37 |
15 |
6305 |
买入 |
| 09:40:57 |
43.36 |
26 |
6331 |
卖出 |
| 09:41:00 |
43.36 |
1 |
6332 |
卖出 |
| 09:41:03 |
43.37 |
60 |
6392 |
买入 |
| 09:41:06 |
43.36 |
7 |
6399 |
卖出 |
| 09:41:09 |
43.37 |
6 |
6405 |
卖出 |
| 09:41:15 |
43.37 |
6 |
6411 |
卖出 |
| 09:41:18 |
43.36 |
11 |
6422 |
卖出 |
| 09:41:21 |
43.35 |
7 |
6429 |
卖出 |
| 09:41:24 |
43.33 |
174 |
6603 |
卖出 |
| 09:41:27 |
43.37 |
2 |
6605 |
买入 |
| 09:41:30 |
43.33 |
42 |
6647 |
卖出 |
| 09:41:33 |
43.35 |
14 |
6661 |
买入 |
| 09:41:36 |
43.32 |
21 |
6682 |
卖出 |
| 09:41:39 |
43.35 |
33 |
6715 |
买入 |
| 09:41:42 |
43.35 |
2 |
6717 |
卖出 |
| 09:41:45 |
43.35 |
3 |
6720 |
卖出 |
| 09:41:48 |
43.35 |
1 |
6721 |
买入 |
| 09:41:51 |
43.33 |
56 |
6777 |
卖出 |
| 09:41:54 |
43.34 |
1 |
6778 |
买入 |
| 09:41:57 |
43.34 |
29 |
6807 |
买入 |
| 09:42:00 |
43.33 |
5 |
6812 |
卖出 |
| 09:42:03 |
43.34 |
3 |
6815 |
买入 |
| 09:42:06 |
43.34 |
1 |
6816 |
卖出 |
| 09:42:09 |
43.3 |
214 |
7030 |
卖出 |
| 09:42:12 |
43.28 |
88 |
7118 |
卖出 |
| 09:42:15 |
43.3 |
6 |
7124 |
买入 |
| 09:42:18 |
43.3 |
15 |
7139 |
买入 |
| 09:42:21 |
43.3 |
14 |
7153 |
买入 |
| 09:42:24 |
43.3 |
36 |
7189 |
买入 |
| 09:42:27 |
43.28 |
31 |
7220 |
卖出 |
| 09:42:30 |
43.26 |
80 |
7300 |
卖出 |
| 09:42:33 |
43.26 |
8 |
7308 |
买入 |
| 09:42:36 |
43.26 |
1 |
7309 |
买入 |
| 09:42:39 |
43.24 |
24 |
7333 |
卖出 |
| 09:42:42 |
43.24 |
6 |
7339 |
买入 |
| 09:42:48 |
43.26 |
14 |
7353 |
买入 |
| 09:42:51 |
43.24 |
43 |
7396 |
卖出 |
| 09:42:54 |
43.22 |
7 |
7403 |
买入 |
| 09:42:57 |
43.22 |
5 |
7408 |
买入 |
| 09:43:00 |
43.21 |
11 |
7419 |
卖出 |
| 09:43:03 |
43.22 |
10 |
7429 |
卖出 |
| 09:43:06 |
43.21 |
5 |
7434 |
卖出 |
| 09:43:09 |
43.23 |
13 |
7447 |
买入 |
| 09:43:12 |
43.24 |
22 |
7469 |
买入 |
| 09:43:15 |
43.23 |
6 |
7475 |
卖出 |
| 09:43:18 |
43.23 |
5 |
7480 |
卖出 |
| 09:43:21 |
43.23 |
11 |
7491 |
卖出 |
| 09:43:24 |
43.24 |
29 |
7520 |
买入 |
| 09:43:27 |
43.23 |
71 |
7591 |
卖出 |
| 09:43:30 |
43.23 |
10 |
7601 |
卖出 |
| 09:43:33 |
43.23 |
4 |
7605 |
卖出 |
| 09:43:36 |
43.22 |
13 |
7618 |
卖出 |
| 09:43:39 |
43.21 |
21 |
7639 |
卖出 |
| 09:43:42 |
43.2 |
11 |
7650 |
卖出 |
| 09:43:45 |
43.21 |
113 |
7763 |
买入 |
| 09:43:48 |
43.2 |
21 |
7784 |
卖出 |
| 09:43:51 |
43.22 |
35 |
7819 |
买入 |
| 09:43:54 |
43.21 |
7 |
7826 |
卖出 |
| 09:44:03 |
43.23 |
38 |
7864 |
买入 |
| 09:44:06 |
43.22 |
9 |
7873 |
卖出 |
| 09:44:09 |
43.22 |
9 |
7882 |
买入 |
| 09:44:12 |
43.22 |
10 |
7892 |
卖出 |
| 09:44:15 |
43.22 |
47 |
7939 |
卖出 |
| 09:44:18 |
43.21 |
21 |
7960 |
卖出 |
| 09:44:24 |
43.22 |
28 |
7988 |
买入 |
| 09:44:27 |
43.22 |
1 |
7989 |
卖出 |
| 09:44:30 |
43.23 |
9 |
7998 |
买入 |
| 09:44:33 |
43.24 |
78 |
8076 |
买入 |
| 09:44:36 |
43.25 |
9 |
8085 |
卖出 |
| 09:44:39 |
43.3 |
4 |
8089 |
买入 |
| 09:44:42 |
43.23 |
102 |
8191 |
卖出 |
| 09:44:45 |
43.27 |
1 |
8192 |
卖出 |
| 09:44:48 |
43.27 |
4 |
8196 |
卖出 |
| 09:44:51 |
43.29 |
146 |
8342 |
买入 |
| 09:44:54 |
43.27 |
33 |
8375 |
卖出 |
| 09:44:57 |
43.27 |
2 |
8377 |
买入 |
| 09:45:00 |
43.24 |
19 |
8396 |
卖出 |
| 09:45:03 |
43.24 |
27 |
8423 |
卖出 |
| 09:45:06 |
43.24 |
3 |
8426 |
买入 |
| 09:45:09 |
43.23 |
18 |
8444 |
卖出 |
| 09:45:12 |
43.21 |
110 |
8554 |
卖出 |
| 09:45:15 |
43.24 |
65 |
8619 |
买入 |
| 09:45:18 |
43.21 |
1 |
8620 |
卖出 |
| 09:45:21 |
43.21 |
15 |
8635 |
卖出 |
| 09:45:24 |
43.23 |
1 |
8636 |
买入 |