杰瑞股份[002353]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
40.75 |
10 |
10 |
集合竞价 |
| 09:16:30 |
40.75 |
11 |
11 |
集合竞价 |
| 09:16:57 |
40.75 |
11 |
11 |
集合竞价 |
| 09:18:09 |
40.75 |
11 |
11 |
集合竞价 |
| 09:18:27 |
40.75 |
25 |
25 |
集合竞价 |
| 09:18:36 |
40.75 |
25 |
25 |
集合竞价 |
| 09:20:00 |
40.75 |
34 |
34 |
集合竞价 |
| 09:20:09 |
40.75 |
35 |
35 |
集合竞价 |
| 09:20:27 |
40.75 |
35 |
35 |
集合竞价 |
| 09:20:45 |
40.75 |
37 |
37 |
集合竞价 |
| 09:20:54 |
40.75 |
37 |
37 |
集合竞价 |
| 09:21:12 |
40.75 |
37 |
37 |
集合竞价 |
| 09:21:57 |
40.75 |
37 |
37 |
集合竞价 |
| 09:22:06 |
40.75 |
37 |
37 |
集合竞价 |
| 09:22:42 |
40.75 |
39 |
39 |
集合竞价 |
| 09:23:09 |
40.75 |
39 |
39 |
集合竞价 |
| 09:23:27 |
40.75 |
41 |
41 |
集合竞价 |
| 09:23:36 |
40.75 |
42 |
42 |
集合竞价 |
| 09:23:45 |
40.75 |
42 |
42 |
集合竞价 |
| 09:24:03 |
40.75 |
52 |
52 |
集合竞价 |
| 09:24:12 |
40.75 |
53 |
53 |
集合竞价 |
| 09:24:21 |
40.75 |
53 |
53 |
集合竞价 |
| 09:24:30 |
40.69 |
54 |
54 |
集合竞价 |
| 09:24:48 |
40.69 |
58 |
58 |
集合竞价 |
| 09:24:57 |
40.66 |
61 |
61 |
集合竞价 |
| 09:25:00 |
40.55 |
66 |
127 |
卖出 |
| 09:30:00 |
40.54 |
6 |
133 |
卖出 |
| 09:30:03 |
40.5 |
45 |
178 |
卖出 |
| 09:30:06 |
40.49 |
19 |
197 |
卖出 |
| 09:30:09 |
40.51 |
12 |
209 |
买入 |
| 09:30:12 |
40.51 |
65 |
274 |
买入 |
| 09:30:15 |
40.52 |
34 |
308 |
买入 |
| 09:30:18 |
40.55 |
11 |
319 |
买入 |
| 09:30:21 |
40.55 |
32 |
351 |
买入 |
| 09:30:24 |
40.6 |
25 |
376 |
买入 |
| 09:30:27 |
40.55 |
7 |
383 |
卖出 |
| 09:30:30 |
40.55 |
37 |
420 |
卖出 |
| 09:30:33 |
40.55 |
9 |
429 |
买入 |
| 09:30:36 |
40.55 |
7 |
436 |
买入 |
| 09:30:39 |
40.5 |
32 |
468 |
卖出 |
| 09:30:42 |
40.5 |
18 |
486 |
买入 |
| 09:30:45 |
40.55 |
169 |
655 |
买入 |
| 09:30:48 |
40.48 |
33 |
688 |
卖出 |
| 09:30:51 |
40.55 |
30 |
718 |
买入 |
| 09:30:54 |
40.46 |
22 |
740 |
卖出 |
| 09:30:57 |
40.57 |
9 |
749 |
买入 |
| 09:31:00 |
40.6 |
17 |
766 |
买入 |
| 09:31:03 |
40.55 |
14 |
780 |
卖出 |
| 09:31:06 |
40.55 |
2 |
782 |
买入 |
| 09:31:09 |
40.55 |
2 |
784 |
买入 |
| 09:31:12 |
40.55 |
24 |
808 |
买入 |
| 09:31:15 |
40.55 |
31 |
839 |
买入 |
| 09:31:18 |
40.55 |
10 |
849 |
卖出 |
| 09:31:21 |
40.58 |
11 |
860 |
买入 |
| 09:31:24 |
40.55 |
12 |
872 |
卖出 |
| 09:31:27 |
40.51 |
8 |
880 |
卖出 |
| 09:31:30 |
40.55 |
51 |
931 |
买入 |
| 09:31:33 |
40.51 |
13 |
944 |
卖出 |
| 09:31:36 |
40.54 |
20 |
964 |
买入 |
| 09:31:39 |
40.61 |
315 |
1279 |
买入 |
| 09:31:42 |
40.66 |
22 |
1301 |
买入 |
| 09:31:45 |
40.75 |
22 |
1323 |
买入 |
| 09:31:48 |
40.75 |
570 |
1893 |
买入 |
| 09:31:51 |
40.8 |
36 |
1929 |
买入 |
| 09:31:54 |
40.8 |
37 |
1966 |
买入 |
| 09:32:00 |
40.7 |
19 |
1985 |
卖出 |
| 09:32:03 |
40.86 |
6 |
1991 |
买入 |
| 09:32:09 |
40.8 |
4 |
1995 |
买入 |
| 09:32:12 |
40.8 |
9 |
2004 |
买入 |
| 09:32:18 |
40.86 |
118 |
2122 |
买入 |
| 09:32:21 |
40.87 |
14 |
2136 |
买入 |
| 09:32:24 |
40.87 |
42 |
2178 |
买入 |
| 09:32:27 |
40.89 |
93 |
2271 |
买入 |
| 09:32:30 |
40.9 |
7 |
2278 |
买入 |
| 09:32:33 |
40.89 |
34 |
2312 |
卖出 |
| 09:32:36 |
40.88 |
16 |
2328 |
卖出 |
| 09:32:39 |
40.88 |
20 |
2348 |
卖出 |
| 09:32:42 |
40.9 |
24 |
2372 |
买入 |
| 09:32:45 |
40.9 |
10 |
2382 |
买入 |
| 09:32:48 |
40.9 |
14 |
2396 |
卖出 |
| 09:32:51 |
40.95 |
18 |
2414 |
买入 |
| 09:32:54 |
40.96 |
74 |
2488 |
买入 |
| 09:32:57 |
40.95 |
2 |
2490 |
买入 |
| 09:33:00 |
40.95 |
1 |
2491 |
买入 |
| 09:33:03 |
40.9 |
14 |
2505 |
卖出 |
| 09:33:06 |
40.97 |
31 |
2536 |
买入 |
| 09:33:09 |
40.98 |
5 |
2541 |
买入 |
| 09:33:12 |
40.97 |
4 |
2545 |
买入 |
| 09:33:15 |
40.99 |
118 |
2663 |
买入 |
| 09:33:18 |
40.97 |
28 |
2691 |
买入 |
| 09:33:21 |
40.91 |
99 |
2790 |
卖出 |
| 09:33:24 |
40.97 |
20 |
2810 |
买入 |
| 09:33:27 |
40.98 |
12 |
2822 |
买入 |
| 09:33:30 |
40.98 |
6 |
2828 |
买入 |
| 09:33:33 |
40.96 |
8 |
2836 |
买入 |
| 09:33:36 |
40.97 |
1 |
2837 |
买入 |
| 09:33:39 |
40.97 |
6 |
2843 |
买入 |
| 09:33:42 |
40.97 |
16 |
2859 |
买入 |
| 09:33:45 |
40.98 |
14 |
2873 |
买入 |
| 09:33:48 |
40.98 |
43 |
2916 |
买入 |
| 09:33:54 |
40.98 |
7 |
2923 |
买入 |
| 09:34:00 |
40.98 |
17 |
2940 |
买入 |
| 09:34:03 |
40.97 |
19 |
2959 |
卖出 |
| 09:34:06 |
40.97 |
16 |
2975 |
买入 |
| 09:34:09 |
40.98 |
59 |
3034 |
买入 |
| 09:34:12 |
40.98 |
68 |
3102 |
买入 |
| 09:34:15 |
40.96 |
23 |
3125 |
卖出 |
| 09:34:18 |
40.97 |
12 |
3137 |
买入 |
| 09:34:21 |
40.97 |
31 |
3168 |
买入 |
| 09:34:24 |
40.97 |
17 |
3185 |
买入 |
| 09:34:27 |
40.97 |
7 |
3192 |
买入 |
| 09:34:30 |
40.98 |
23 |
3215 |
买入 |
| 09:34:33 |
40.96 |
9 |
3224 |
卖出 |
| 09:34:36 |
40.96 |
1 |
3225 |
卖出 |
| 09:34:39 |
40.96 |
26 |
3251 |
卖出 |
| 09:34:42 |
40.96 |
14 |
3265 |
卖出 |
| 09:34:45 |
40.96 |
46 |
3311 |
卖出 |
| 09:34:48 |
40.92 |
12 |
3323 |
卖出 |
| 09:34:51 |
40.96 |
32 |
3355 |
买入 |
| 09:34:54 |
40.89 |
3 |
3358 |
卖出 |
| 09:34:57 |
40.96 |
6 |
3364 |
买入 |
| 09:35:00 |
40.88 |
1 |
3365 |
卖出 |
| 09:35:03 |
40.85 |
23 |
3388 |
卖出 |
| 09:35:09 |
40.85 |
7 |
3395 |
卖出 |
| 09:35:12 |
40.86 |
12 |
3407 |
买入 |
| 09:35:15 |
40.86 |
26 |
3433 |
卖出 |
| 09:35:18 |
40.85 |
22 |
3455 |
卖出 |
| 09:35:21 |
40.85 |
13 |
3468 |
卖出 |
| 09:35:24 |
40.85 |
12 |
3480 |
买入 |
| 09:35:27 |
40.85 |
1 |
3481 |
买入 |
| 09:35:30 |
40.8 |
13 |
3494 |
卖出 |
| 09:35:33 |
40.86 |
16 |
3510 |
买入 |
| 09:35:36 |
40.86 |
13 |
3523 |
买入 |
| 09:35:39 |
40.92 |
146 |
3669 |
买入 |
| 09:35:42 |
40.95 |
15 |
3684 |
买入 |
| 09:35:45 |
41 |
886 |
4570 |
买入 |
| 09:35:48 |
41.08 |
16 |
4586 |
买入 |
| 09:35:51 |
41.09 |
45 |
4631 |
买入 |
| 09:35:54 |
41.1 |
68 |
4699 |
买入 |
| 09:35:57 |
41.09 |
16 |
4715 |
卖出 |
| 09:36:00 |
41.1 |
22 |
4737 |
买入 |
| 09:36:03 |
41.1 |
41 |
4778 |
买入 |
| 09:36:06 |
41.11 |
42 |
4820 |
买入 |
| 09:36:09 |
41.14 |
9 |
4829 |
买入 |
| 09:36:12 |
41.1 |
26 |
4855 |
卖出 |
| 09:36:15 |
41.12 |
5 |
4860 |
买入 |
| 09:36:18 |
41.14 |
37 |
4897 |
买入 |
| 09:36:21 |
41.14 |
11 |
4908 |
买入 |
| 09:36:24 |
41.12 |
9 |
4917 |
卖出 |
| 09:36:27 |
41.14 |
39 |
4956 |
买入 |
| 09:36:30 |
41.15 |
14 |
4970 |
买入 |
| 09:36:36 |
41.12 |
37 |
5007 |
买入 |
| 09:36:39 |
41.12 |
11 |
5018 |
买入 |
| 09:36:42 |
41.1 |
3 |
5021 |
卖出 |
| 09:36:45 |
41.15 |
13 |
5034 |
买入 |
| 09:36:48 |
41.1 |
10 |
5044 |
卖出 |
| 09:36:51 |
41.1 |
13 |
5057 |
卖出 |
| 09:36:54 |
41.1 |
4 |
5061 |
买入 |
| 09:36:57 |
41.1 |
8 |
5069 |
买入 |
| 09:37:00 |
41.1 |
1 |
5070 |
卖出 |
| 09:37:03 |
41.11 |
18 |
5088 |
买入 |
| 09:37:06 |
41.1 |
84 |
5172 |
卖出 |
| 09:37:09 |
41.1 |
17 |
5189 |
卖出 |
| 09:37:12 |
41.1 |
23 |
5212 |
买入 |
| 09:37:15 |
41.1 |
17 |
5229 |
买入 |
| 09:37:18 |
41.1 |
15 |
5244 |
买入 |
| 09:37:24 |
41.1 |
21 |
5265 |
买入 |
| 09:37:30 |
41.07 |
2 |
5267 |
卖出 |
| 09:37:33 |
41.08 |
6 |
5273 |
买入 |
| 09:37:36 |
41.08 |
9 |
5282 |
买入 |
| 09:37:39 |
41.1 |
41 |
5323 |
买入 |
| 09:37:42 |
41.07 |
36 |
5359 |
卖出 |
| 09:37:45 |
41.1 |
51 |
5410 |
买入 |
| 09:37:48 |
41.11 |
51 |
5461 |
买入 |
| 09:37:51 |
41.07 |
42 |
5503 |
卖出 |
| 09:37:54 |
41.07 |
56 |
5559 |
买入 |
| 09:37:57 |
41.12 |
91 |
5650 |
买入 |
| 09:38:00 |
41.12 |
26 |
5676 |
买入 |
| 09:38:03 |
41.13 |
27 |
5703 |
买入 |
| 09:38:06 |
41.14 |
5 |
5708 |
买入 |
| 09:38:09 |
41.14 |
9 |
5717 |
买入 |
| 09:38:12 |
41.14 |
7 |
5724 |
买入 |
| 09:38:15 |
41.13 |
38 |
5762 |
卖出 |
| 09:38:18 |
41.14 |
12 |
5774 |
买入 |
| 09:38:21 |
41.13 |
5 |
5779 |
卖出 |
| 09:38:27 |
41.12 |
27 |
5806 |
卖出 |
| 09:38:30 |
41.13 |
65 |
5871 |
买入 |
| 09:38:33 |
41.12 |
11 |
5882 |
卖出 |
| 09:38:36 |
41.13 |
12 |
5894 |
买入 |
| 09:38:39 |
41.13 |
7 |
5901 |
买入 |
| 09:38:42 |
41.1 |
12 |
5913 |
卖出 |
| 09:38:45 |
41.13 |
12 |
5925 |
买入 |
| 09:38:48 |
41.12 |
16 |
5941 |
买入 |
| 09:38:51 |
41.06 |
5 |
5946 |
卖出 |
| 09:38:54 |
41.11 |
9 |
5955 |
买入 |
| 09:39:00 |
41.09 |
8 |
5963 |
买入 |
| 09:39:03 |
41.1 |
120 |
6083 |
买入 |
| 09:39:06 |
41.1 |
26 |
6109 |
卖出 |
| 09:39:09 |
41.1 |
18 |
6127 |
买入 |
| 09:39:15 |
41.1 |
11 |
6138 |
买入 |
| 09:39:18 |
41.1 |
9 |
6147 |
买入 |
| 09:39:21 |
41.06 |
2 |
6149 |
卖出 |
| 09:39:24 |
41.1 |
1 |
6150 |
买入 |
| 09:39:27 |
41.06 |
8 |
6158 |
卖出 |
| 09:39:30 |
41.09 |
1 |
6159 |
买入 |
| 09:39:33 |
41.06 |
3 |
6162 |
卖出 |
| 09:39:36 |
41 |
354 |
6516 |
卖出 |
| 09:39:42 |
40.99 |
1 |
6517 |
卖出 |
| 09:39:45 |
41.05 |
8 |
6525 |
买入 |
| 09:39:48 |
40.98 |
16 |
6541 |
卖出 |
| 09:39:51 |
40.98 |
4 |
6545 |
买入 |
| 09:39:54 |
40.99 |
12 |
6557 |
买入 |
| 09:40:00 |
40.97 |
5 |
6562 |
卖出 |
| 09:40:03 |
40.99 |
7 |
6569 |
买入 |
| 09:40:06 |
40.97 |
84 |
6653 |
卖出 |
| 09:40:09 |
40.97 |
2 |
6655 |
买入 |
| 09:40:18 |
41.04 |
12 |
6667 |
买入 |
| 09:40:24 |
41 |
39 |
6706 |
卖出 |
| 09:40:27 |
41.03 |
3 |
6709 |
买入 |
| 09:40:30 |
41.04 |
19 |
6728 |
买入 |
| 09:40:33 |
41.06 |
13 |
6741 |
买入 |
| 09:40:36 |
41.04 |
1 |
6742 |
卖出 |
| 09:40:39 |
41.02 |
38 |
6780 |
卖出 |
| 09:40:42 |
41.04 |
2 |
6782 |
买入 |
| 09:40:45 |
41.04 |
1 |
6783 |
买入 |
| 09:40:48 |
41.04 |
3 |
6786 |
买入 |
| 09:40:54 |
41.06 |
2 |
6788 |
买入 |
| 09:40:57 |
41.05 |
3 |
6791 |
卖出 |
| 09:41:00 |
41.05 |
10 |
6801 |
卖出 |
| 09:41:06 |
41.05 |
5 |
6806 |
买入 |
| 09:41:09 |
41.04 |
6 |
6812 |
卖出 |
| 09:41:18 |
41.05 |
11 |
6823 |
卖出 |
| 09:41:21 |
41.05 |
29 |
6852 |
卖出 |
| 09:41:24 |
41.05 |
36 |
6888 |
卖出 |
| 09:41:27 |
41.05 |
1 |
6889 |
买入 |
| 09:41:30 |
41.02 |
3 |
6892 |
卖出 |
| 09:41:45 |
40.98 |
12 |
6904 |
卖出 |
| 09:41:48 |
40.98 |
3 |
6907 |
卖出 |
| 09:41:54 |
40.97 |
12 |
6919 |
卖出 |
| 09:41:57 |
41 |
26 |
6945 |
买入 |
| 09:42:00 |
41.04 |
69 |
7014 |
买入 |
| 09:42:03 |
41.05 |
18 |
7032 |
买入 |
| 09:42:06 |
41.05 |
2 |
7034 |
买入 |
| 09:42:09 |
41.03 |
11 |
7045 |
卖出 |
| 09:42:12 |
41.02 |
3 |
7048 |
卖出 |
| 09:42:21 |
41.03 |
11 |
7059 |
卖出 |
| 09:42:24 |
41.03 |
2 |
7061 |
卖出 |
| 09:42:27 |
41.04 |
11 |
7072 |
买入 |
| 09:42:30 |
41.04 |
52 |
7124 |
买入 |
| 09:42:33 |
41.03 |
30 |
7154 |
卖出 |
| 09:42:36 |
41.02 |
28 |
7182 |
卖出 |
| 09:42:42 |
41.03 |
8 |
7190 |
买入 |
| 09:42:45 |
41.03 |
5 |
7195 |
卖出 |
| 09:42:48 |
41.02 |
4 |
7199 |
卖出 |
| 09:42:54 |
41.02 |
15 |
7214 |
卖出 |
| 09:42:57 |
41.02 |
7 |
7221 |
卖出 |
| 09:43:00 |
41.02 |
33 |
7254 |
卖出 |
| 09:43:03 |
41.02 |
37 |
7291 |
卖出 |
| 09:43:06 |
41 |
6 |
7297 |
卖出 |
| 09:43:15 |
41.01 |
7 |
7304 |
买入 |
| 09:43:18 |
41.01 |
3 |
7307 |
卖出 |
| 09:43:21 |
41.01 |
20 |
7327 |
卖出 |
| 09:43:24 |
41.01 |
26 |
7353 |
卖出 |
| 09:43:27 |
41 |
1 |
7354 |
卖出 |
| 09:43:36 |
41 |
16 |
7370 |
卖出 |
| 09:43:39 |
41.01 |
14 |
7384 |
买入 |
| 09:43:42 |
41.01 |
6 |
7390 |
卖出 |
| 09:43:45 |
41 |
24 |
7414 |
卖出 |
| 09:43:48 |
41 |
9 |
7423 |
卖出 |
| 09:43:57 |
41.01 |
8 |
7431 |
买入 |
| 09:44:00 |
41.01 |
28 |
7459 |
买入 |
| 09:44:03 |
41.04 |
69 |
7528 |
买入 |
| 09:44:06 |
41.09 |
127 |
7655 |
买入 |
| 09:44:09 |
41.09 |
7 |
7662 |
买入 |
| 09:44:12 |
41.06 |
1 |
7663 |
卖出 |
| 09:44:15 |
41.06 |
16 |
7679 |
卖出 |
| 09:44:21 |
41.07 |
1 |
7680 |
卖出 |
| 09:44:24 |
41.06 |
66 |
7746 |
卖出 |
| 09:44:27 |
41.07 |
1 |
7747 |
买入 |
| 09:44:30 |
41.06 |
17 |
7764 |
卖出 |
| 09:44:33 |
41.06 |
3 |
7767 |
买入 |
| 09:44:36 |
41.06 |
16 |
7783 |
卖出 |
| 09:44:42 |
41.04 |
115 |
7898 |
卖出 |
| 09:44:45 |
41.04 |
2 |
7900 |
卖出 |
| 09:44:54 |
41.04 |
12 |
7912 |
买入 |
| 09:44:57 |
41.05 |
12 |
7924 |
买入 |
| 09:45:00 |
41.05 |
7 |
7931 |
买入 |
| 09:45:03 |
41.05 |
1 |
7932 |
买入 |
| 09:45:06 |
41.06 |
6 |
7938 |
买入 |
| 09:45:09 |
41.05 |
8 |
7946 |
卖出 |
| 09:45:12 |
41.05 |
15 |
7961 |
买入 |
| 09:45:15 |
41.05 |
5 |
7966 |
买入 |
| 09:45:18 |
41.06 |
21 |
7987 |
买入 |
| 09:45:21 |
41.05 |
11 |
7998 |
卖出 |
| 09:45:24 |
41.07 |
3 |
8001 |
买入 |
| 09:45:27 |
41.07 |
31 |
8032 |
买入 |
| 09:45:30 |
41.07 |
20 |
8052 |
买入 |
| 09:45:33 |
41.07 |
25 |
8077 |
买入 |
| 09:45:36 |
41.07 |
9 |
8086 |
买入 |
| 09:45:39 |
41.07 |
182 |
8268 |
买入 |