杰瑞股份[002353]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
31.22 |
15 |
15 |
集合竞价 |
| 09:15:18 |
31.22 |
15 |
15 |
集合竞价 |
| 09:15:36 |
31.22 |
15 |
15 |
集合竞价 |
| 09:15:54 |
31.13 |
25 |
25 |
集合竞价 |
| 09:16:03 |
31.13 |
25 |
25 |
集合竞价 |
| 09:16:30 |
31.13 |
26 |
26 |
集合竞价 |
| 09:17:15 |
31.13 |
26 |
26 |
集合竞价 |
| 09:18:00 |
31.13 |
26 |
26 |
集合竞价 |
| 09:18:27 |
31.15 |
31 |
31 |
集合竞价 |
| 09:18:36 |
31.15 |
31 |
31 |
集合竞价 |
| 09:18:45 |
31.15 |
37 |
37 |
集合竞价 |
| 09:19:03 |
31.15 |
35 |
35 |
集合竞价 |
| 09:19:12 |
31.15 |
37 |
37 |
集合竞价 |
| 09:20:00 |
31.15 |
37 |
37 |
集合竞价 |
| 09:20:09 |
31.15 |
38 |
38 |
集合竞价 |
| 09:20:18 |
31.15 |
44 |
44 |
集合竞价 |
| 09:20:27 |
31.15 |
44 |
44 |
集合竞价 |
| 09:21:48 |
31.15 |
48 |
48 |
集合竞价 |
| 09:22:24 |
31.15 |
48 |
48 |
集合竞价 |
| 09:22:33 |
31.15 |
50 |
50 |
集合竞价 |
| 09:22:42 |
31.15 |
50 |
50 |
集合竞价 |
| 09:22:51 |
31.15 |
51 |
51 |
集合竞价 |
| 09:23:00 |
31.25 |
51 |
51 |
集合竞价 |
| 09:23:27 |
31.22 |
53 |
53 |
集合竞价 |
| 09:23:36 |
31.23 |
54 |
54 |
集合竞价 |
| 09:23:45 |
31.25 |
55 |
55 |
集合竞价 |
| 09:23:54 |
31.25 |
63 |
63 |
集合竞价 |
| 09:24:03 |
31.25 |
64 |
64 |
集合竞价 |
| 09:24:12 |
31.25 |
73 |
73 |
集合竞价 |
| 09:24:21 |
31.25 |
76 |
76 |
集合竞价 |
| 09:24:30 |
31.25 |
96 |
96 |
集合竞价 |
| 09:24:39 |
31.3 |
96 |
96 |
集合竞价 |
| 09:24:48 |
31.28 |
276 |
276 |
集合竞价 |
| 09:24:57 |
31.28 |
324 |
324 |
集合竞价 |
| 09:25:00 |
31.3 |
431 |
755 |
卖出 |
| 09:30:00 |
31.31 |
2 |
757 |
买入 |
| 09:30:03 |
31.33 |
220 |
977 |
买入 |
| 09:30:06 |
31.37 |
39 |
1016 |
买入 |
| 09:30:09 |
31.44 |
78 |
1094 |
买入 |
| 09:30:12 |
31.48 |
180 |
1274 |
买入 |
| 09:30:15 |
31.58 |
108 |
1382 |
买入 |
| 09:30:18 |
31.7 |
80 |
1462 |
买入 |
| 09:30:21 |
31.79 |
55 |
1517 |
买入 |
| 09:30:24 |
31.89 |
70 |
1587 |
买入 |
| 09:30:27 |
31.72 |
191 |
1778 |
卖出 |
| 09:30:30 |
31.71 |
130 |
1908 |
卖出 |
| 09:30:33 |
31.76 |
52 |
1960 |
买入 |
| 09:30:36 |
31.72 |
77 |
2037 |
卖出 |
| 09:30:39 |
31.71 |
126 |
2163 |
卖出 |
| 09:30:42 |
31.71 |
9 |
2172 |
买入 |
| 09:30:45 |
31.72 |
38 |
2210 |
买入 |
| 09:30:48 |
31.76 |
18 |
2228 |
买入 |
| 09:30:51 |
31.71 |
153 |
2381 |
卖出 |
| 09:30:54 |
31.73 |
17 |
2398 |
买入 |
| 09:30:57 |
31.73 |
83 |
2481 |
买入 |
| 09:31:00 |
31.71 |
24 |
2505 |
买入 |
| 09:31:03 |
31.73 |
146 |
2651 |
买入 |
| 09:31:06 |
31.73 |
42 |
2693 |
买入 |
| 09:31:09 |
31.64 |
45 |
2738 |
卖出 |
| 09:31:12 |
31.59 |
77 |
2815 |
卖出 |
| 09:31:15 |
31.51 |
22 |
2837 |
卖出 |
| 09:31:18 |
31.51 |
73 |
2910 |
卖出 |
| 09:31:21 |
31.49 |
79 |
2989 |
卖出 |
| 09:31:24 |
31.42 |
24 |
3013 |
卖出 |
| 09:31:27 |
31.37 |
139 |
3152 |
卖出 |
| 09:31:30 |
31.35 |
10 |
3162 |
卖出 |
| 09:31:33 |
31.34 |
34 |
3196 |
卖出 |
| 09:31:36 |
31.37 |
72 |
3268 |
买入 |
| 09:31:39 |
31.25 |
383 |
3651 |
卖出 |
| 09:31:42 |
31.22 |
169 |
3820 |
卖出 |
| 09:31:45 |
31.2 |
88 |
3908 |
卖出 |
| 09:31:48 |
31.18 |
18 |
3926 |
卖出 |
| 09:31:51 |
31.18 |
11 |
3937 |
卖出 |
| 09:31:54 |
31.13 |
269 |
4206 |
卖出 |
| 09:31:57 |
31.22 |
24 |
4230 |
买入 |
| 09:32:00 |
31.19 |
51 |
4281 |
卖出 |
| 09:32:03 |
31.14 |
11 |
4292 |
卖出 |
| 09:32:06 |
31.18 |
23 |
4315 |
买入 |
| 09:32:09 |
31.14 |
2 |
4317 |
卖出 |
| 09:32:12 |
31.21 |
66 |
4383 |
买入 |
| 09:32:15 |
31.15 |
38 |
4421 |
卖出 |
| 09:32:18 |
31.12 |
60 |
4481 |
卖出 |
| 09:32:21 |
31.15 |
142 |
4623 |
买入 |
| 09:32:24 |
31.17 |
15 |
4638 |
买入 |
| 09:32:27 |
31.17 |
6 |
4644 |
买入 |
| 09:32:30 |
31.15 |
1 |
4645 |
卖出 |
| 09:32:33 |
31.16 |
11 |
4656 |
买入 |
| 09:32:36 |
31.2 |
16 |
4672 |
买入 |
| 09:32:39 |
31.21 |
7 |
4679 |
买入 |
| 09:32:42 |
31.24 |
9 |
4688 |
买入 |
| 09:32:45 |
31.29 |
5 |
4693 |
买入 |
| 09:32:48 |
31.24 |
11 |
4704 |
卖出 |
| 09:32:51 |
31.33 |
27 |
4731 |
买入 |
| 09:32:54 |
31.26 |
139 |
4870 |
卖出 |
| 09:32:57 |
31.31 |
11 |
4881 |
买入 |
| 09:33:00 |
31.33 |
2 |
4883 |
买入 |
| 09:33:03 |
31.3 |
21 |
4904 |
卖出 |
| 09:33:06 |
31.26 |
54 |
4958 |
卖出 |
| 09:33:09 |
31.27 |
140 |
5098 |
卖出 |
| 09:33:12 |
31.32 |
20 |
5118 |
买入 |
| 09:33:15 |
31.38 |
91 |
5209 |
买入 |
| 09:33:18 |
31.33 |
9 |
5218 |
卖出 |
| 09:33:21 |
31.37 |
58 |
5276 |
买入 |
| 09:33:24 |
31.42 |
8 |
5284 |
买入 |
| 09:33:27 |
31.38 |
7 |
5291 |
卖出 |
| 09:33:30 |
31.38 |
8 |
5299 |
卖出 |
| 09:33:33 |
31.39 |
15 |
5314 |
买入 |
| 09:33:36 |
31.4 |
7 |
5321 |
买入 |
| 09:33:39 |
31.44 |
12 |
5333 |
买入 |
| 09:33:42 |
31.45 |
13 |
5346 |
买入 |
| 09:33:45 |
31.55 |
151 |
5497 |
买入 |
| 09:33:48 |
31.55 |
30 |
5527 |
卖出 |
| 09:33:51 |
31.47 |
28 |
5555 |
卖出 |
| 09:33:54 |
31.45 |
79 |
5634 |
卖出 |
| 09:33:57 |
31.45 |
221 |
5855 |
卖出 |
| 09:34:00 |
31.47 |
64 |
5919 |
买入 |
| 09:34:03 |
31.49 |
23 |
5942 |
买入 |
| 09:34:06 |
31.54 |
6 |
5948 |
买入 |
| 09:34:09 |
31.54 |
32 |
5980 |
买入 |
| 09:34:12 |
31.49 |
8 |
5988 |
卖出 |
| 09:34:15 |
31.49 |
28 |
6016 |
卖出 |
| 09:34:18 |
31.47 |
22 |
6038 |
卖出 |
| 09:34:21 |
31.55 |
110 |
6148 |
买入 |
| 09:34:24 |
31.56 |
29 |
6177 |
卖出 |
| 09:34:27 |
31.51 |
10 |
6187 |
卖出 |
| 09:34:30 |
31.56 |
64 |
6251 |
买入 |
| 09:34:33 |
31.62 |
60 |
6311 |
买入 |
| 09:34:36 |
31.59 |
84 |
6395 |
卖出 |
| 09:34:39 |
31.6 |
112 |
6507 |
买入 |
| 09:34:42 |
31.61 |
30 |
6537 |
买入 |
| 09:34:45 |
31.61 |
2 |
6539 |
卖出 |
| 09:34:48 |
31.64 |
6 |
6545 |
买入 |
| 09:34:51 |
31.65 |
67 |
6612 |
买入 |
| 09:34:54 |
31.65 |
136 |
6748 |
卖出 |
| 09:34:57 |
31.65 |
37 |
6785 |
卖出 |
| 09:35:00 |
31.65 |
1 |
6786 |
卖出 |
| 09:35:06 |
31.66 |
2 |
6788 |
卖出 |
| 09:35:09 |
31.67 |
41 |
6829 |
买入 |
| 09:35:12 |
31.67 |
3 |
6832 |
卖出 |
| 09:35:15 |
31.66 |
84 |
6916 |
卖出 |
| 09:35:18 |
31.67 |
64 |
6980 |
买入 |
| 09:35:21 |
31.6 |
8 |
6988 |
卖出 |
| 09:35:24 |
31.62 |
1 |
6989 |
买入 |
| 09:35:27 |
31.59 |
3 |
6992 |
卖出 |
| 09:35:30 |
31.6 |
14 |
7006 |
买入 |
| 09:35:33 |
31.59 |
38 |
7044 |
卖出 |
| 09:35:36 |
31.59 |
7 |
7051 |
买入 |
| 09:35:39 |
31.56 |
14 |
7065 |
卖出 |
| 09:35:42 |
31.59 |
34 |
7099 |
买入 |
| 09:35:45 |
31.6 |
13 |
7112 |
买入 |
| 09:35:48 |
31.6 |
27 |
7139 |
买入 |
| 09:35:51 |
31.6 |
56 |
7195 |
卖出 |
| 09:35:54 |
31.61 |
55 |
7250 |
买入 |
| 09:35:57 |
31.62 |
34 |
7284 |
买入 |
| 09:36:00 |
31.67 |
64 |
7348 |
买入 |
| 09:36:03 |
31.65 |
135 |
7483 |
卖出 |
| 09:36:06 |
31.67 |
33 |
7516 |
买入 |
| 09:36:09 |
31.72 |
79 |
7595 |
买入 |
| 09:36:12 |
31.74 |
9 |
7604 |
买入 |
| 09:36:15 |
31.76 |
27 |
7631 |
买入 |
| 09:36:18 |
31.76 |
7 |
7638 |
买入 |
| 09:36:21 |
31.76 |
6 |
7644 |
买入 |
| 09:36:24 |
31.75 |
143 |
7787 |
卖出 |
| 09:36:27 |
31.78 |
22 |
7809 |
买入 |
| 09:36:30 |
31.8 |
105 |
7914 |
买入 |
| 09:36:33 |
31.85 |
77 |
7991 |
买入 |
| 09:36:36 |
31.84 |
9 |
8000 |
卖出 |
| 09:36:39 |
31.84 |
2 |
8002 |
卖出 |
| 09:36:42 |
31.85 |
60 |
8062 |
卖出 |
| 09:36:45 |
31.85 |
17 |
8079 |
卖出 |
| 09:36:48 |
31.88 |
134 |
8213 |
买入 |
| 09:36:51 |
31.87 |
44 |
8257 |
卖出 |
| 09:36:54 |
31.87 |
16 |
8273 |
卖出 |
| 09:36:57 |
31.88 |
15 |
8288 |
买入 |
| 09:37:03 |
31.88 |
10 |
8298 |
买入 |
| 09:37:06 |
31.84 |
9 |
8307 |
卖出 |
| 09:37:09 |
31.94 |
374 |
8681 |
买入 |
| 09:37:12 |
31.94 |
30 |
8711 |
卖出 |
| 09:37:15 |
31.93 |
8 |
8719 |
卖出 |
| 09:37:18 |
31.97 |
9 |
8728 |
买入 |
| 09:37:21 |
31.99 |
30 |
8758 |
买入 |
| 09:37:24 |
31.99 |
83 |
8841 |
买入 |
| 09:37:27 |
31.97 |
5 |
8846 |
卖出 |
| 09:37:30 |
31.94 |
44 |
8890 |
买入 |
| 09:37:33 |
31.94 |
22 |
8912 |
买入 |
| 09:37:39 |
31.96 |
79 |
8991 |
买入 |
| 09:37:42 |
31.99 |
13 |
9004 |
买入 |
| 09:37:45 |
31.96 |
82 |
9086 |
卖出 |
| 09:37:48 |
31.96 |
11 |
9097 |
卖出 |
| 09:37:51 |
31.95 |
58 |
9155 |
卖出 |
| 09:37:54 |
31.9 |
230 |
9385 |
卖出 |
| 09:37:57 |
31.9 |
32 |
9417 |
卖出 |
| 09:38:03 |
31.9 |
6 |
9423 |
卖出 |
| 09:38:06 |
31.9 |
11 |
9434 |
卖出 |
| 09:38:09 |
31.9 |
24 |
9458 |
卖出 |
| 09:38:12 |
31.9 |
24 |
9482 |
卖出 |
| 09:38:15 |
31.88 |
6 |
9488 |
卖出 |
| 09:38:18 |
31.88 |
4 |
9492 |
卖出 |
| 09:38:21 |
31.87 |
39 |
9531 |
卖出 |
| 09:38:24 |
31.87 |
1 |
9532 |
买入 |
| 09:38:27 |
31.85 |
23 |
9555 |
卖出 |
| 09:38:33 |
31.87 |
11 |
9566 |
买入 |
| 09:38:36 |
31.88 |
34 |
9600 |
买入 |
| 09:38:39 |
31.94 |
377 |
9977 |
买入 |
| 09:38:42 |
31.94 |
1 |
9978 |
买入 |
| 09:38:45 |
31.96 |
87 |
10065 |
买入 |
| 09:38:48 |
31.98 |
80 |
10145 |
买入 |
| 09:38:51 |
31.99 |
71 |
10216 |
买入 |
| 09:38:54 |
31.9 |
306 |
10522 |
卖出 |
| 09:38:57 |
31.88 |
145 |
10667 |
卖出 |
| 09:39:00 |
31.9 |
94 |
10761 |
买入 |
| 09:39:03 |
31.9 |
11 |
10772 |
卖出 |
| 09:39:06 |
31.9 |
2 |
10774 |
卖出 |
| 09:39:09 |
31.9 |
7 |
10781 |
卖出 |
| 09:39:12 |
31.89 |
31 |
10812 |
买入 |
| 09:39:15 |
31.88 |
3 |
10815 |
卖出 |
| 09:39:18 |
31.88 |
3 |
10818 |
买入 |
| 09:39:21 |
31.82 |
15 |
10833 |
卖出 |
| 09:39:24 |
31.92 |
44 |
10877 |
买入 |
| 09:39:27 |
31.9 |
53 |
10930 |
卖出 |
| 09:39:30 |
31.94 |
3 |
10933 |
买入 |
| 09:39:33 |
31.94 |
17 |
10950 |
卖出 |
| 09:39:36 |
31.93 |
125 |
11075 |
卖出 |
| 09:39:39 |
31.94 |
6 |
11081 |
买入 |
| 09:39:45 |
31.93 |
13 |
11094 |
买入 |
| 09:39:48 |
31.93 |
9 |
11103 |
卖出 |
| 09:39:51 |
31.94 |
81 |
11184 |
买入 |
| 09:39:54 |
31.93 |
18 |
11202 |
买入 |
| 09:39:57 |
31.92 |
17 |
11219 |
卖出 |
| 09:40:00 |
31.92 |
36 |
11255 |
卖出 |
| 09:40:03 |
31.92 |
7 |
11262 |
卖出 |
| 09:40:06 |
31.92 |
57 |
11319 |
卖出 |
| 09:40:09 |
31.91 |
48 |
11367 |
卖出 |
| 09:40:12 |
31.9 |
81 |
11448 |
卖出 |
| 09:40:15 |
31.9 |
25 |
11473 |
卖出 |
| 09:40:18 |
31.87 |
17 |
11490 |
卖出 |
| 09:40:21 |
31.87 |
29 |
11519 |
卖出 |
| 09:40:24 |
31.89 |
2 |
11521 |
买入 |
| 09:40:27 |
31.92 |
43 |
11564 |
买入 |
| 09:40:30 |
31.95 |
125 |
11689 |
买入 |
| 09:40:33 |
31.96 |
30 |
11719 |
买入 |
| 09:40:36 |
31.96 |
19 |
11738 |
买入 |
| 09:40:39 |
31.96 |
24 |
11762 |
卖出 |
| 09:40:42 |
31.95 |
83 |
11845 |
卖出 |
| 09:40:45 |
31.99 |
240 |
12085 |
买入 |
| 09:40:48 |
32.04 |
119 |
12204 |
买入 |
| 09:40:51 |
32.05 |
30 |
12234 |
买入 |
| 09:40:54 |
32.05 |
19 |
12253 |
买入 |
| 09:40:57 |
32.05 |
33 |
12286 |
买入 |
| 09:41:00 |
32.05 |
37 |
12323 |
买入 |
| 09:41:03 |
32.06 |
142 |
12465 |
买入 |
| 09:41:06 |
32.03 |
66 |
12531 |
卖出 |
| 09:41:09 |
31.86 |
348 |
12879 |
卖出 |
| 09:41:12 |
31.86 |
18 |
12897 |
卖出 |
| 09:41:15 |
31.83 |
59 |
12956 |
卖出 |
| 09:41:18 |
31.85 |
12 |
12968 |
买入 |
| 09:41:21 |
31.86 |
17 |
12985 |
买入 |
| 09:41:24 |
31.9 |
6 |
12991 |
买入 |
| 09:41:27 |
31.88 |
24 |
13015 |
买入 |
| 09:41:30 |
31.83 |
132 |
13147 |
卖出 |
| 09:41:33 |
31.82 |
84 |
13231 |
卖出 |
| 09:41:36 |
31.82 |
11 |
13242 |
卖出 |
| 09:41:39 |
31.84 |
36 |
13278 |
买入 |
| 09:41:42 |
31.8 |
193 |
13471 |
卖出 |
| 09:41:45 |
31.79 |
26 |
13497 |
卖出 |
| 09:41:48 |
31.79 |
16 |
13513 |
买入 |
| 09:41:51 |
31.84 |
33 |
13546 |
买入 |
| 09:41:54 |
31.85 |
20 |
13566 |
买入 |
| 09:41:57 |
31.88 |
3 |
13569 |
买入 |
| 09:42:00 |
31.88 |
10 |
13579 |
买入 |
| 09:42:03 |
31.87 |
63 |
13642 |
卖出 |
| 09:42:06 |
31.87 |
101 |
13743 |
卖出 |
| 09:42:09 |
31.9 |
10 |
13753 |
买入 |
| 09:42:12 |
31.88 |
6 |
13759 |
卖出 |
| 09:42:18 |
31.89 |
42 |
13801 |
买入 |
| 09:42:21 |
31.92 |
3 |
13804 |
买入 |
| 09:42:24 |
31.92 |
42 |
13846 |
卖出 |
| 09:42:27 |
31.93 |
3 |
13849 |
买入 |
| 09:42:30 |
31.94 |
62 |
13911 |
买入 |
| 09:42:33 |
31.94 |
6 |
13917 |
买入 |
| 09:42:36 |
31.95 |
6 |
13923 |
买入 |
| 09:42:39 |
31.94 |
4 |
13927 |
卖出 |
| 09:42:42 |
31.94 |
39 |
13966 |
卖出 |
| 09:42:45 |
31.94 |
13 |
13979 |
买入 |
| 09:42:48 |
31.96 |
6 |
13985 |
买入 |
| 09:42:51 |
31.96 |
1 |
13986 |
买入 |
| 09:42:54 |
31.96 |
74 |
14060 |
卖出 |
| 09:42:57 |
31.98 |
13 |
14073 |
买入 |
| 09:43:00 |
31.99 |
24 |
14097 |
买入 |
| 09:43:03 |
31.99 |
87 |
14184 |
卖出 |
| 09:43:06 |
31.99 |
60 |
14244 |
卖出 |
| 09:43:09 |
32 |
29 |
14273 |
卖出 |
| 09:43:12 |
31.98 |
36 |
14309 |
卖出 |
| 09:43:15 |
31.98 |
3 |
14312 |
卖出 |
| 09:43:18 |
32 |
7 |
14319 |
买入 |
| 09:43:21 |
31.99 |
7 |
14326 |
卖出 |
| 09:43:24 |
32 |
24 |
14350 |
买入 |
| 09:43:27 |
32.04 |
126 |
14476 |
买入 |
| 09:43:30 |
32.04 |
36 |
14512 |
买入 |
| 09:43:33 |
32.04 |
54 |
14566 |
买入 |