杰瑞股份[002353]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.98 |
36 |
36 |
集合竞价 |
| 09:15:18 |
32.98 |
36 |
36 |
集合竞价 |
| 09:15:27 |
32.58 |
49 |
49 |
集合竞价 |
| 09:16:21 |
32.58 |
54 |
54 |
集合竞价 |
| 09:16:48 |
32.58 |
54 |
54 |
集合竞价 |
| 09:17:06 |
32.58 |
54 |
54 |
集合竞价 |
| 09:17:33 |
32.58 |
54 |
54 |
集合竞价 |
| 09:17:51 |
32.58 |
54 |
54 |
集合竞价 |
| 09:18:09 |
32.58 |
54 |
54 |
集合竞价 |
| 09:18:18 |
32.08 |
79 |
79 |
集合竞价 |
| 09:18:27 |
32.1 |
79 |
79 |
集合竞价 |
| 09:18:45 |
32.1 |
79 |
79 |
集合竞价 |
| 09:19:03 |
32.1 |
80 |
80 |
集合竞价 |
| 09:19:12 |
32.1 |
87 |
87 |
集合竞价 |
| 09:19:21 |
32.1 |
87 |
87 |
集合竞价 |
| 09:19:48 |
32.1 |
87 |
87 |
集合竞价 |
| 09:19:57 |
32.1 |
94 |
94 |
集合竞价 |
| 09:20:09 |
32.1 |
95 |
95 |
集合竞价 |
| 09:20:18 |
32.08 |
98 |
98 |
集合竞价 |
| 09:20:27 |
32.08 |
98 |
98 |
集合竞价 |
| 09:20:36 |
32.09 |
98 |
98 |
集合竞价 |
| 09:21:03 |
32.1 |
99 |
99 |
集合竞价 |
| 09:21:12 |
32.1 |
100 |
100 |
集合竞价 |
| 09:21:21 |
32.09 |
104 |
104 |
集合竞价 |
| 09:21:30 |
32.09 |
104 |
104 |
集合竞价 |
| 09:21:39 |
32.08 |
111 |
111 |
集合竞价 |
| 09:21:48 |
32.08 |
131 |
131 |
集合竞价 |
| 09:21:57 |
32.08 |
141 |
141 |
集合竞价 |
| 09:22:06 |
32.09 |
146 |
146 |
集合竞价 |
| 09:22:15 |
32.09 |
146 |
146 |
集合竞价 |
| 09:22:33 |
32.1 |
147 |
147 |
集合竞价 |
| 09:22:42 |
32.08 |
228 |
228 |
集合竞价 |
| 09:22:51 |
32.08 |
228 |
228 |
集合竞价 |
| 09:23:00 |
32.07 |
250 |
250 |
集合竞价 |
| 09:23:09 |
32.08 |
253 |
253 |
集合竞价 |
| 09:23:18 |
32.07 |
253 |
253 |
集合竞价 |
| 09:23:27 |
32.06 |
253 |
253 |
集合竞价 |
| 09:23:36 |
32.06 |
253 |
253 |
集合竞价 |
| 09:23:45 |
32.06 |
255 |
255 |
集合竞价 |
| 09:23:54 |
32.06 |
260 |
260 |
集合竞价 |
| 09:24:03 |
32.06 |
261 |
261 |
集合竞价 |
| 09:24:12 |
32.06 |
262 |
262 |
集合竞价 |
| 09:24:21 |
32.06 |
263 |
263 |
集合竞价 |
| 09:24:30 |
32.06 |
283 |
283 |
集合竞价 |
| 09:24:39 |
32.08 |
331 |
331 |
集合竞价 |
| 09:24:48 |
32.08 |
476 |
476 |
集合竞价 |
| 09:24:57 |
32.13 |
492 |
492 |
集合竞价 |
| 09:25:00 |
32.38 |
495 |
987 |
卖出 |
| 09:30:00 |
32.4 |
116 |
1103 |
买入 |
| 09:30:03 |
32.29 |
354 |
1457 |
卖出 |
| 09:30:06 |
32.3 |
118 |
1575 |
买入 |
| 09:30:09 |
32.28 |
84 |
1659 |
卖出 |
| 09:30:12 |
32.21 |
111 |
1770 |
卖出 |
| 09:30:15 |
32.22 |
119 |
1889 |
买入 |
| 09:30:18 |
32.23 |
17 |
1906 |
买入 |
| 09:30:21 |
32.26 |
67 |
1973 |
买入 |
| 09:30:24 |
32.27 |
41 |
2014 |
买入 |
| 09:30:27 |
32.28 |
205 |
2219 |
买入 |
| 09:30:30 |
32.37 |
72 |
2291 |
买入 |
| 09:30:33 |
32.37 |
159 |
2450 |
买入 |
| 09:30:36 |
32.33 |
24 |
2474 |
卖出 |
| 09:30:39 |
32.37 |
60 |
2534 |
买入 |
| 09:30:42 |
32.37 |
13 |
2547 |
买入 |
| 09:30:45 |
32.37 |
27 |
2574 |
买入 |
| 09:30:48 |
32.37 |
19 |
2593 |
买入 |
| 09:30:51 |
32.39 |
106 |
2699 |
买入 |
| 09:30:54 |
32.42 |
65 |
2764 |
买入 |
| 09:30:57 |
32.51 |
4 |
2768 |
买入 |
| 09:31:00 |
32.42 |
9 |
2777 |
卖出 |
| 09:31:03 |
32.39 |
31 |
2808 |
卖出 |
| 09:31:06 |
32.4 |
44 |
2852 |
买入 |
| 09:31:09 |
32.38 |
11 |
2863 |
卖出 |
| 09:31:12 |
32.39 |
10 |
2873 |
买入 |
| 09:31:15 |
32.41 |
19 |
2892 |
买入 |
| 09:31:18 |
32.39 |
1 |
2893 |
卖出 |
| 09:31:21 |
32.37 |
22 |
2915 |
卖出 |
| 09:31:24 |
32.36 |
16 |
2931 |
卖出 |
| 09:31:27 |
32.32 |
2 |
2933 |
卖出 |
| 09:31:30 |
32.32 |
6 |
2939 |
卖出 |
| 09:31:33 |
32.31 |
54 |
2993 |
卖出 |
| 09:31:36 |
32.32 |
32 |
3025 |
买入 |
| 09:31:39 |
32.33 |
11 |
3036 |
卖出 |
| 09:31:42 |
32.33 |
49 |
3085 |
卖出 |
| 09:31:45 |
32.32 |
76 |
3161 |
卖出 |
| 09:31:48 |
32.31 |
8 |
3169 |
卖出 |
| 09:31:51 |
32.33 |
4 |
3173 |
买入 |
| 09:31:54 |
32.3 |
10 |
3183 |
卖出 |
| 09:31:57 |
32.31 |
3 |
3186 |
买入 |
| 09:32:00 |
32.3 |
16 |
3202 |
卖出 |
| 09:32:03 |
32.3 |
17 |
3219 |
卖出 |
| 09:32:06 |
32.3 |
12 |
3231 |
买入 |
| 09:32:09 |
32.29 |
11 |
3242 |
卖出 |
| 09:32:12 |
32.28 |
7 |
3249 |
卖出 |
| 09:32:15 |
32.27 |
9 |
3258 |
卖出 |
| 09:32:18 |
32.28 |
20 |
3278 |
买入 |
| 09:32:21 |
32.27 |
51 |
3329 |
买入 |
| 09:32:24 |
32.27 |
1 |
3330 |
买入 |
| 09:32:27 |
32.27 |
7 |
3337 |
买入 |
| 09:32:30 |
32.27 |
39 |
3376 |
买入 |
| 09:32:33 |
32.26 |
72 |
3448 |
卖出 |
| 09:32:36 |
32.25 |
5 |
3453 |
卖出 |
| 09:32:39 |
32.24 |
5 |
3458 |
卖出 |
| 09:32:42 |
32.22 |
6 |
3464 |
卖出 |
| 09:32:45 |
32.22 |
4 |
3468 |
卖出 |
| 09:32:48 |
32.22 |
6 |
3474 |
买入 |
| 09:32:51 |
32.22 |
4 |
3478 |
买入 |
| 09:32:54 |
32.22 |
35 |
3513 |
买入 |
| 09:32:57 |
32.2 |
6 |
3519 |
卖出 |
| 09:33:00 |
32.21 |
8 |
3527 |
买入 |
| 09:33:03 |
32.21 |
19 |
3546 |
买入 |
| 09:33:06 |
32.35 |
305 |
3851 |
买入 |
| 09:33:09 |
32.36 |
10 |
3861 |
买入 |
| 09:33:12 |
32.36 |
50 |
3911 |
卖出 |
| 09:33:15 |
32.38 |
15 |
3926 |
买入 |
| 09:33:18 |
32.35 |
12 |
3938 |
卖出 |
| 09:33:24 |
32.35 |
8 |
3946 |
买入 |
| 09:33:27 |
32.35 |
19 |
3965 |
买入 |
| 09:33:30 |
32.35 |
52 |
4017 |
买入 |
| 09:33:33 |
32.34 |
1 |
4018 |
买入 |
| 09:33:36 |
32.35 |
15 |
4033 |
买入 |
| 09:33:39 |
32.34 |
4 |
4037 |
卖出 |
| 09:33:42 |
32.35 |
4 |
4041 |
买入 |
| 09:33:45 |
32.34 |
7 |
4048 |
卖出 |
| 09:33:48 |
32.34 |
23 |
4071 |
卖出 |
| 09:33:51 |
32.34 |
17 |
4088 |
卖出 |
| 09:33:54 |
32.31 |
21 |
4109 |
卖出 |
| 09:33:57 |
32.34 |
2 |
4111 |
买入 |
| 09:34:00 |
32.33 |
1 |
4112 |
卖出 |
| 09:34:03 |
32.3 |
10 |
4122 |
卖出 |
| 09:34:06 |
32.3 |
81 |
4203 |
卖出 |
| 09:34:09 |
32.27 |
184 |
4387 |
卖出 |
| 09:34:12 |
32.21 |
3 |
4390 |
卖出 |
| 09:34:15 |
32.21 |
18 |
4408 |
卖出 |
| 09:34:18 |
32.21 |
11 |
4419 |
卖出 |
| 09:34:21 |
32.21 |
11 |
4430 |
买入 |
| 09:34:24 |
32.21 |
8 |
4438 |
买入 |
| 09:34:27 |
32.2 |
15 |
4453 |
卖出 |
| 09:34:30 |
32.21 |
30 |
4483 |
买入 |
| 09:34:33 |
32.2 |
24 |
4507 |
卖出 |
| 09:34:36 |
32.22 |
12 |
4519 |
买入 |
| 09:34:42 |
32.21 |
3 |
4522 |
卖出 |
| 09:34:45 |
32.22 |
15 |
4537 |
买入 |
| 09:34:48 |
32.23 |
18 |
4555 |
买入 |
| 09:34:51 |
32.22 |
25 |
4580 |
卖出 |
| 09:34:54 |
32.22 |
18 |
4598 |
卖出 |
| 09:34:57 |
32.22 |
9 |
4607 |
卖出 |
| 09:35:00 |
32.22 |
19 |
4626 |
卖出 |
| 09:35:03 |
32.22 |
31 |
4657 |
卖出 |
| 09:35:06 |
32.2 |
45 |
4702 |
卖出 |
| 09:35:09 |
32.2 |
2 |
4704 |
卖出 |
| 09:35:12 |
32.22 |
11 |
4715 |
买入 |
| 09:35:15 |
32.23 |
40 |
4755 |
买入 |
| 09:35:18 |
32.18 |
142 |
4897 |
卖出 |
| 09:35:21 |
32.18 |
19 |
4916 |
卖出 |
| 09:35:24 |
32.18 |
11 |
4927 |
卖出 |
| 09:35:27 |
32.19 |
1 |
4928 |
买入 |
| 09:35:30 |
32.18 |
12 |
4940 |
卖出 |
| 09:35:33 |
32.18 |
9 |
4949 |
卖出 |
| 09:35:36 |
32.12 |
29 |
4978 |
卖出 |
| 09:35:39 |
32.1 |
20 |
4998 |
卖出 |
| 09:35:42 |
32.1 |
4 |
5002 |
卖出 |
| 09:35:45 |
32.12 |
8 |
5010 |
买入 |
| 09:35:48 |
32.1 |
47 |
5057 |
卖出 |
| 09:35:51 |
32.12 |
17 |
5074 |
卖出 |
| 09:35:54 |
32.12 |
22 |
5096 |
买入 |
| 09:35:57 |
32.08 |
24 |
5120 |
卖出 |
| 09:36:00 |
32.1 |
2 |
5122 |
买入 |
| 09:36:03 |
32.09 |
3 |
5125 |
卖出 |
| 09:36:06 |
32.09 |
2 |
5127 |
卖出 |
| 09:36:09 |
32.08 |
4 |
5131 |
卖出 |
| 09:36:12 |
32.1 |
1 |
5132 |
买入 |
| 09:36:15 |
32.1 |
22 |
5154 |
买入 |
| 09:36:18 |
32.12 |
75 |
5229 |
买入 |
| 09:36:21 |
32.12 |
98 |
5327 |
买入 |
| 09:36:24 |
32.12 |
96 |
5423 |
买入 |
| 09:36:27 |
32.08 |
58 |
5481 |
卖出 |
| 09:36:30 |
32.09 |
17 |
5498 |
卖出 |
| 09:36:33 |
32.08 |
19 |
5517 |
卖出 |
| 09:36:36 |
32.08 |
36 |
5553 |
买入 |
| 09:36:39 |
32.07 |
38 |
5591 |
卖出 |
| 09:36:42 |
32.06 |
3 |
5594 |
卖出 |
| 09:36:45 |
32.07 |
11 |
5605 |
买入 |
| 09:36:48 |
32.07 |
6 |
5611 |
买入 |
| 09:36:51 |
32.07 |
2 |
5613 |
买入 |
| 09:36:54 |
32.07 |
15 |
5628 |
买入 |
| 09:36:57 |
32.07 |
15 |
5643 |
买入 |
| 09:37:00 |
32.07 |
26 |
5669 |
买入 |
| 09:37:03 |
32.07 |
32 |
5701 |
卖出 |
| 09:37:06 |
32.09 |
6 |
5707 |
买入 |
| 09:37:09 |
32.09 |
67 |
5774 |
买入 |
| 09:37:12 |
32.14 |
109 |
5883 |
买入 |
| 09:37:15 |
32.13 |
14 |
5897 |
卖出 |
| 09:37:18 |
32.12 |
29 |
5926 |
卖出 |
| 09:37:21 |
32.12 |
29 |
5955 |
卖出 |
| 09:37:24 |
32.11 |
20 |
5975 |
卖出 |
| 09:37:27 |
32.09 |
245 |
6220 |
卖出 |
| 09:37:30 |
32.09 |
105 |
6325 |
卖出 |
| 09:37:33 |
32.09 |
3 |
6328 |
买入 |
| 09:37:36 |
32.11 |
16 |
6344 |
买入 |
| 09:37:42 |
32.11 |
2 |
6346 |
卖出 |
| 09:37:45 |
32.11 |
8 |
6354 |
卖出 |
| 09:37:48 |
32.12 |
2 |
6356 |
买入 |
| 09:37:51 |
32.12 |
22 |
6378 |
买入 |
| 09:37:54 |
32.12 |
7 |
6385 |
卖出 |
| 09:37:57 |
32.11 |
4 |
6389 |
卖出 |
| 09:38:00 |
32.12 |
26 |
6415 |
买入 |
| 09:38:03 |
32.12 |
57 |
6472 |
卖出 |
| 09:38:06 |
32.13 |
3 |
6475 |
买入 |
| 09:38:09 |
32.13 |
4 |
6479 |
卖出 |
| 09:38:12 |
32.14 |
21 |
6500 |
买入 |
| 09:38:15 |
32.14 |
31 |
6531 |
买入 |
| 09:38:18 |
32.13 |
3 |
6534 |
卖出 |
| 09:38:21 |
32.15 |
20 |
6554 |
买入 |
| 09:38:24 |
32.13 |
1 |
6555 |
卖出 |
| 09:38:27 |
32.16 |
35 |
6590 |
买入 |
| 09:38:30 |
32.16 |
6 |
6596 |
买入 |
| 09:38:33 |
32.16 |
7 |
6603 |
卖出 |
| 09:38:36 |
32.17 |
3 |
6606 |
买入 |
| 09:38:39 |
32.17 |
1 |
6607 |
卖出 |
| 09:38:42 |
32.18 |
54 |
6661 |
买入 |
| 09:38:45 |
32.18 |
11 |
6672 |
买入 |
| 09:38:48 |
32.2 |
26 |
6698 |
买入 |
| 09:38:51 |
32.18 |
31 |
6729 |
卖出 |
| 09:38:54 |
32.18 |
8 |
6737 |
卖出 |
| 09:38:57 |
32.2 |
2 |
6739 |
买入 |
| 09:39:00 |
32.21 |
4 |
6743 |
买入 |
| 09:39:03 |
32.21 |
10 |
6753 |
卖出 |
| 09:39:09 |
32.23 |
3 |
6756 |
买入 |
| 09:39:12 |
32.26 |
7 |
6763 |
买入 |
| 09:39:15 |
32.26 |
55 |
6818 |
买入 |
| 09:39:18 |
32.26 |
2 |
6820 |
买入 |
| 09:39:21 |
32.23 |
2 |
6822 |
卖出 |
| 09:39:24 |
32.23 |
3 |
6825 |
卖出 |
| 09:39:27 |
32.23 |
72 |
6897 |
卖出 |
| 09:39:30 |
32.22 |
187 |
7084 |
卖出 |
| 09:39:33 |
32.22 |
1 |
7085 |
买入 |
| 09:39:36 |
32.2 |
4 |
7089 |
卖出 |
| 09:39:39 |
32.22 |
102 |
7191 |
买入 |
| 09:39:42 |
32.2 |
11 |
7202 |
卖出 |
| 09:39:45 |
32.21 |
3 |
7205 |
买入 |
| 09:39:48 |
32.2 |
10 |
7215 |
卖出 |
| 09:39:51 |
32.22 |
2 |
7217 |
买入 |
| 09:39:54 |
32.22 |
2 |
7219 |
买入 |
| 09:39:57 |
32.22 |
1 |
7220 |
买入 |
| 09:40:03 |
32.26 |
6 |
7226 |
买入 |
| 09:40:06 |
32.23 |
2 |
7228 |
卖出 |
| 09:40:12 |
32.26 |
1 |
7229 |
买入 |
| 09:40:15 |
32.26 |
1 |
7230 |
买入 |
| 09:40:21 |
32.27 |
12 |
7242 |
买入 |
| 09:40:24 |
32.27 |
10 |
7252 |
卖出 |
| 09:40:27 |
32.28 |
7 |
7259 |
买入 |
| 09:40:30 |
32.27 |
2 |
7261 |
卖出 |
| 09:40:33 |
32.28 |
11 |
7272 |
买入 |
| 09:40:36 |
32.3 |
2 |
7274 |
买入 |
| 09:40:39 |
32.31 |
60 |
7334 |
买入 |
| 09:40:42 |
32.31 |
10 |
7344 |
卖出 |
| 09:40:45 |
32.31 |
10 |
7354 |
买入 |
| 09:40:48 |
32.3 |
9 |
7363 |
卖出 |
| 09:40:51 |
32.31 |
6 |
7369 |
买入 |
| 09:40:57 |
32.3 |
9 |
7378 |
卖出 |
| 09:41:00 |
32.3 |
90 |
7468 |
卖出 |
| 09:41:03 |
32.31 |
67 |
7535 |
买入 |
| 09:41:12 |
32.32 |
9 |
7544 |
买入 |
| 09:41:15 |
32.31 |
20 |
7564 |
卖出 |
| 09:41:21 |
32.32 |
6 |
7570 |
买入 |
| 09:41:24 |
32.32 |
2 |
7572 |
卖出 |
| 09:41:27 |
32.32 |
3 |
7575 |
卖出 |
| 09:41:30 |
32.33 |
1 |
7576 |
买入 |
| 09:41:33 |
32.32 |
24 |
7600 |
卖出 |
| 09:41:39 |
32.31 |
34 |
7634 |
卖出 |
| 09:41:42 |
32.32 |
1 |
7635 |
买入 |
| 09:41:48 |
32.32 |
14 |
7649 |
买入 |
| 09:41:51 |
32.31 |
9 |
7658 |
卖出 |
| 09:41:54 |
32.3 |
24 |
7682 |
卖出 |
| 09:41:57 |
32.3 |
22 |
7704 |
买入 |
| 09:42:00 |
32.31 |
2 |
7706 |
卖出 |
| 09:42:03 |
32.31 |
3 |
7709 |
卖出 |
| 09:42:06 |
32.32 |
12 |
7721 |
买入 |
| 09:42:12 |
32.33 |
2 |
7723 |
买入 |
| 09:42:15 |
32.33 |
15 |
7738 |
卖出 |
| 09:42:18 |
32.33 |
4 |
7742 |
卖出 |
| 09:42:21 |
32.33 |
41 |
7783 |
卖出 |
| 09:42:24 |
32.33 |
36 |
7819 |
卖出 |
| 09:42:27 |
32.33 |
84 |
7903 |
卖出 |
| 09:42:30 |
32.33 |
2 |
7905 |
买入 |
| 09:42:33 |
32.33 |
8 |
7913 |
买入 |
| 09:42:36 |
32.3 |
3 |
7916 |
卖出 |
| 09:42:42 |
32.33 |
7 |
7923 |
买入 |
| 09:42:45 |
32.32 |
2 |
7925 |
买入 |
| 09:42:48 |
32.32 |
1 |
7926 |
买入 |
| 09:42:51 |
32.33 |
1 |
7927 |
卖出 |
| 09:42:54 |
32.33 |
11 |
7938 |
买入 |
| 09:42:57 |
32.33 |
5 |
7943 |
买入 |
| 09:43:00 |
32.34 |
1 |
7944 |
买入 |
| 09:43:12 |
32.33 |
16 |
7960 |
卖出 |
| 09:43:21 |
32.35 |
13 |
7973 |
买入 |
| 09:43:24 |
32.36 |
1 |
7974 |
买入 |
| 09:43:27 |
32.39 |
4 |
7978 |
买入 |
| 09:43:30 |
32.39 |
2 |
7980 |
买入 |
| 09:43:36 |
32.39 |
8 |
7988 |
买入 |