联发股份[002394]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.96 |
120 |
120 |
集合竞价 |
| 09:15:45 |
7.92 |
200 |
200 |
集合竞价 |
| 09:16:12 |
7.86 |
360 |
360 |
集合竞价 |
| 09:16:39 |
7.87 |
279 |
279 |
集合竞价 |
| 09:16:57 |
7.86 |
279 |
279 |
集合竞价 |
| 09:17:06 |
7.96 |
120 |
120 |
集合竞价 |
| 09:25:00 |
8 |
371 |
491 |
买入 |
| 09:30:00 |
8.01 |
37 |
528 |
买入 |
| 09:30:03 |
8 |
49 |
577 |
卖出 |
| 09:30:06 |
8 |
75 |
652 |
卖出 |
| 09:30:09 |
8 |
20 |
672 |
买入 |
| 09:30:12 |
7.99 |
34 |
706 |
卖出 |
| 09:30:15 |
7.99 |
35 |
741 |
卖出 |
| 09:30:18 |
7.99 |
59 |
800 |
卖出 |
| 09:30:36 |
7.99 |
12 |
812 |
买入 |
| 09:30:39 |
7.99 |
8 |
820 |
卖出 |
| 09:30:42 |
7.99 |
10 |
830 |
买入 |
| 09:30:57 |
7.97 |
22 |
852 |
卖出 |
| 09:31:00 |
7.97 |
4 |
856 |
卖出 |
| 09:31:03 |
7.97 |
2 |
858 |
卖出 |
| 09:31:12 |
7.97 |
2 |
860 |
卖出 |
| 09:31:24 |
7.96 |
6 |
866 |
卖出 |
| 09:31:27 |
7.97 |
55 |
921 |
卖出 |
| 09:31:30 |
7.97 |
1 |
922 |
卖出 |
| 09:32:18 |
7.98 |
1 |
923 |
买入 |
| 09:32:27 |
7.98 |
1 |
924 |
买入 |
| 09:32:36 |
7.97 |
21 |
945 |
卖出 |
| 09:33:09 |
7.96 |
19 |
964 |
卖出 |
| 09:33:12 |
7.97 |
4 |
968 |
买入 |
| 09:33:15 |
7.96 |
23 |
991 |
卖出 |
| 09:33:18 |
7.97 |
2 |
993 |
买入 |
| 09:33:36 |
7.97 |
5 |
998 |
买入 |
| 09:34:06 |
7.97 |
1 |
999 |
买入 |
| 09:34:12 |
7.97 |
51 |
1050 |
买入 |
| 09:34:15 |
7.98 |
129 |
1179 |
买入 |
| 09:34:18 |
8 |
21 |
1200 |
买入 |
| 09:34:21 |
8 |
1 |
1201 |
买入 |
| 09:34:24 |
8 |
1 |
1202 |
买入 |
| 09:34:54 |
7.96 |
2 |
1204 |
卖出 |
| 09:35:06 |
7.98 |
34 |
1238 |
买入 |
| 09:35:09 |
7.99 |
29 |
1267 |
买入 |
| 09:35:27 |
7.97 |
1 |
1268 |
买入 |
| 09:35:30 |
7.97 |
1 |
1269 |
卖出 |
| 09:35:39 |
7.97 |
4 |
1273 |
买入 |
| 09:35:42 |
7.95 |
87 |
1360 |
卖出 |
| 09:35:48 |
7.97 |
1 |
1361 |
买入 |
| 09:35:51 |
7.97 |
3 |
1364 |
买入 |
| 09:35:54 |
7.97 |
3 |
1367 |
卖出 |
| 09:35:57 |
7.97 |
9 |
1376 |
买入 |
| 09:36:00 |
7.97 |
3 |
1379 |
卖出 |
| 09:36:03 |
7.97 |
2 |
1381 |
买入 |
| 09:36:09 |
7.97 |
1 |
1382 |
买入 |
| 09:37:24 |
7.98 |
1 |
1383 |
买入 |
| 09:37:39 |
7.98 |
1 |
1384 |
买入 |
| 09:37:42 |
7.98 |
1 |
1385 |
买入 |
| 09:37:51 |
7.97 |
1 |
1386 |
买入 |
| 09:38:30 |
7.95 |
3 |
1389 |
卖出 |
| 09:38:33 |
7.97 |
39 |
1428 |
买入 |
| 09:38:36 |
7.97 |
16 |
1444 |
卖出 |
| 09:38:39 |
7.97 |
4 |
1448 |
卖出 |
| 09:38:42 |
7.98 |
3 |
1451 |
买入 |
| 09:38:45 |
7.98 |
7 |
1458 |
卖出 |
| 09:38:48 |
7.97 |
28 |
1486 |
卖出 |
| 09:39:03 |
7.98 |
1 |
1487 |
买入 |
| 09:39:33 |
7.97 |
5 |
1492 |
卖出 |
| 09:39:36 |
7.97 |
12 |
1504 |
卖出 |
| 09:39:39 |
7.97 |
3 |
1507 |
卖出 |
| 09:39:42 |
7.97 |
94 |
1601 |
卖出 |
| 09:40:03 |
7.95 |
12 |
1613 |
卖出 |
| 09:40:06 |
7.97 |
4 |
1617 |
买入 |
| 09:40:36 |
7.96 |
1 |
1618 |
买入 |
| 09:40:42 |
7.97 |
1 |
1619 |
买入 |
| 09:40:51 |
7.95 |
8 |
1627 |
卖出 |
| 09:40:57 |
7.95 |
14 |
1641 |
卖出 |
| 09:41:06 |
7.95 |
6 |
1647 |
卖出 |
| 09:41:21 |
7.95 |
11 |
1658 |
卖出 |
| 09:41:57 |
7.95 |
1 |
1659 |
卖出 |
| 09:42:00 |
7.96 |
11 |
1670 |
买入 |
| 09:42:06 |
7.95 |
1 |
1671 |
卖出 |
| 09:42:30 |
7.95 |
18 |
1689 |
卖出 |
| 09:42:33 |
7.95 |
24 |
1713 |
卖出 |
| 09:43:03 |
7.95 |
1 |
1714 |
卖出 |
| 09:43:06 |
7.95 |
1 |
1715 |
卖出 |
| 09:43:45 |
7.96 |
2 |
1717 |
买入 |
| 09:43:57 |
7.96 |
1 |
1718 |
买入 |
| 09:44:00 |
7.96 |
4 |
1722 |
卖出 |
| 09:44:03 |
7.96 |
2 |
1724 |
卖出 |
| 09:44:15 |
7.96 |
1 |
1725 |
卖出 |
| 09:44:24 |
7.96 |
6 |
1731 |
卖出 |
| 09:45:03 |
7.97 |
2 |
1733 |
买入 |
| 09:45:06 |
7.96 |
1 |
1734 |
卖出 |
| 09:45:09 |
7.96 |
1 |
1735 |
卖出 |
| 09:45:18 |
7.97 |
6 |
1741 |
买入 |
| 09:45:33 |
7.96 |
1 |
1742 |
卖出 |
| 09:45:36 |
7.96 |
9 |
1751 |
卖出 |
| 09:45:39 |
7.96 |
2 |
1753 |
卖出 |
| 09:46:03 |
7.96 |
5 |
1758 |
卖出 |
| 09:46:18 |
7.96 |
1 |
1759 |
买入 |
| 09:46:27 |
7.96 |
6 |
1765 |
卖出 |
| 09:46:30 |
7.96 |
1 |
1766 |
卖出 |
| 09:46:33 |
7.96 |
32 |
1798 |
卖出 |
| 09:46:39 |
7.98 |
40 |
1838 |
买入 |
| 09:46:45 |
7.98 |
1 |
1839 |
买入 |
| 09:46:48 |
7.99 |
100 |
1939 |
买入 |
| 09:48:06 |
7.97 |
1 |
1940 |
卖出 |
| 09:48:09 |
7.96 |
21 |
1961 |
卖出 |
| 09:48:15 |
7.96 |
13 |
1974 |
卖出 |
| 09:48:18 |
7.96 |
15 |
1989 |
卖出 |
| 09:48:24 |
7.97 |
1 |
1990 |
买入 |
| 09:48:30 |
7.96 |
43 |
2033 |
卖出 |
| 09:48:33 |
7.96 |
3 |
2036 |
卖出 |
| 09:48:36 |
7.96 |
7 |
2043 |
卖出 |
| 09:48:39 |
7.96 |
1 |
2044 |
卖出 |
| 09:48:48 |
7.96 |
12 |
2056 |
卖出 |
| 09:48:51 |
7.96 |
4 |
2060 |
卖出 |
| 09:48:54 |
7.96 |
2 |
2062 |
卖出 |
| 09:49:09 |
7.96 |
2 |
2064 |
卖出 |
| 09:49:48 |
7.97 |
1 |
2065 |
买入 |
| 09:50:12 |
7.96 |
3 |
2068 |
卖出 |
| 09:50:15 |
7.96 |
3 |
2071 |
卖出 |
| 09:50:18 |
7.96 |
1 |
2072 |
卖出 |
| 09:50:21 |
7.96 |
1 |
2073 |
卖出 |
| 09:50:24 |
7.96 |
2 |
2075 |
卖出 |
| 09:50:27 |
7.97 |
9 |
2084 |
买入 |
| 09:50:51 |
7.96 |
16 |
2100 |
卖出 |
| 09:50:54 |
7.96 |
25 |
2125 |
卖出 |
| 09:50:57 |
7.96 |
5 |
2130 |
卖出 |
| 09:51:00 |
7.96 |
4 |
2134 |
卖出 |
| 09:51:03 |
7.96 |
21 |
2155 |
买入 |
| 09:51:06 |
7.96 |
4 |
2159 |
买入 |
| 09:51:09 |
7.96 |
1 |
2160 |
卖出 |
| 09:51:12 |
7.97 |
20 |
2180 |
买入 |
| 09:51:15 |
7.95 |
12 |
2192 |
卖出 |
| 09:51:21 |
7.97 |
1 |
2193 |
买入 |
| 09:52:15 |
7.97 |
2 |
2195 |
买入 |
| 09:52:36 |
7.97 |
1 |
2196 |
买入 |
| 09:52:51 |
7.98 |
1 |
2197 |
买入 |
| 09:52:54 |
7.98 |
1 |
2198 |
买入 |
| 09:53:03 |
7.98 |
1 |
2199 |
买入 |
| 09:53:18 |
7.96 |
34 |
2233 |
卖出 |
| 09:53:21 |
7.96 |
13 |
2246 |
卖出 |
| 09:53:39 |
7.96 |
13 |
2259 |
卖出 |
| 09:53:42 |
7.97 |
11 |
2270 |
买入 |
| 09:53:45 |
7.96 |
1 |
2271 |
卖出 |
| 09:53:51 |
7.96 |
9 |
2280 |
卖出 |
| 09:54:00 |
7.96 |
10 |
2290 |
卖出 |
| 09:54:03 |
7.96 |
1 |
2291 |
卖出 |
| 09:54:06 |
7.96 |
21 |
2312 |
卖出 |
| 09:54:09 |
7.96 |
20 |
2332 |
卖出 |
| 09:54:12 |
7.96 |
34 |
2366 |
卖出 |
| 09:54:15 |
7.96 |
3 |
2369 |
卖出 |
| 09:54:21 |
7.96 |
5 |
2374 |
卖出 |
| 09:54:27 |
7.96 |
9 |
2383 |
买入 |
| 09:54:36 |
7.95 |
32 |
2415 |
卖出 |
| 09:55:03 |
7.98 |
1 |
2416 |
买入 |
| 09:55:06 |
7.98 |
100 |
2516 |
买入 |
| 09:55:09 |
7.95 |
2 |
2518 |
卖出 |
| 09:55:18 |
7.96 |
4 |
2522 |
卖出 |
| 09:55:21 |
7.96 |
1 |
2523 |
卖出 |
| 09:55:24 |
7.96 |
8 |
2531 |
卖出 |
| 09:55:30 |
7.96 |
7 |
2538 |
卖出 |
| 09:55:45 |
7.96 |
10 |
2548 |
买入 |
| 09:55:48 |
7.96 |
1 |
2549 |
买入 |
| 09:55:54 |
7.96 |
1 |
2550 |
买入 |
| 09:56:00 |
7.96 |
95 |
2645 |
买入 |
| 09:56:09 |
7.96 |
1 |
2646 |
卖出 |
| 09:56:45 |
7.96 |
3 |
2649 |
卖出 |
| 09:56:48 |
7.97 |
1 |
2650 |
买入 |
| 09:56:54 |
7.97 |
1 |
2651 |
买入 |
| 09:57:12 |
7.97 |
1 |
2652 |
买入 |
| 09:57:30 |
7.98 |
1 |
2653 |
买入 |
| 09:57:42 |
7.98 |
1 |
2654 |
买入 |
| 09:58:09 |
7.96 |
46 |
2700 |
卖出 |
| 09:58:12 |
7.98 |
2 |
2702 |
买入 |
| 09:58:21 |
7.96 |
1 |
2703 |
卖出 |
| 09:58:42 |
7.98 |
3 |
2706 |
买入 |
| 09:58:48 |
7.96 |
1 |
2707 |
卖出 |
| 09:58:51 |
7.96 |
1 |
2708 |
卖出 |
| 09:58:54 |
7.98 |
12 |
2720 |
买入 |
| 09:59:21 |
7.98 |
1 |
2721 |
买入 |
| 09:59:24 |
7.96 |
3 |
2724 |
卖出 |
| 09:59:51 |
7.96 |
2 |
2726 |
卖出 |
| 10:00:00 |
7.98 |
1 |
2727 |
买入 |
| 10:00:12 |
7.98 |
1 |
2728 |
买入 |
| 10:00:36 |
7.97 |
1 |
2729 |
买入 |
| 10:00:48 |
7.96 |
1 |
2730 |
卖出 |
| 10:01:18 |
7.96 |
3 |
2733 |
卖出 |
| 10:01:21 |
7.98 |
3 |
2736 |
买入 |
| 10:01:24 |
7.96 |
6 |
2742 |
卖出 |
| 10:01:27 |
7.96 |
7 |
2749 |
卖出 |
| 10:01:30 |
7.96 |
6 |
2755 |
卖出 |
| 10:01:42 |
7.98 |
1 |
2756 |
买入 |
| 10:01:57 |
7.98 |
1 |
2757 |
买入 |
| 10:02:09 |
7.97 |
5 |
2762 |
买入 |
| 10:02:12 |
7.97 |
3 |
2765 |
买入 |
| 10:02:15 |
7.96 |
5 |
2770 |
卖出 |
| 10:02:18 |
7.96 |
2 |
2772 |
卖出 |
| 10:02:21 |
7.96 |
38 |
2810 |
卖出 |
| 10:02:24 |
7.97 |
1 |
2811 |
买入 |
| 10:02:45 |
7.97 |
1 |
2812 |
买入 |
| 10:03:27 |
7.96 |
7 |
2819 |
卖出 |
| 10:03:30 |
7.97 |
1 |
2820 |
买入 |
| 10:03:33 |
7.96 |
1 |
2821 |
卖出 |
| 10:03:48 |
7.96 |
17 |
2838 |
卖出 |
| 10:04:03 |
7.97 |
1 |
2839 |
买入 |
| 10:04:27 |
7.96 |
5 |
2844 |
卖出 |
| 10:04:30 |
7.96 |
2 |
2846 |
卖出 |
| 10:04:33 |
7.97 |
12 |
2858 |
买入 |
| 10:04:42 |
7.96 |
26 |
2884 |
卖出 |
| 10:04:48 |
7.97 |
10 |
2894 |
买入 |
| 10:04:54 |
7.97 |
1 |
2895 |
买入 |
| 10:05:00 |
7.97 |
1 |
2896 |
买入 |
| 10:05:51 |
7.97 |
1 |
2897 |
买入 |
| 10:06:03 |
7.96 |
22 |
2919 |
卖出 |
| 10:06:06 |
7.97 |
9 |
2928 |
买入 |
| 10:06:09 |
7.96 |
17 |
2945 |
买入 |
| 10:06:12 |
7.96 |
1 |
2946 |
卖出 |
| 10:06:57 |
7.97 |
1 |
2947 |
买入 |
| 10:07:00 |
7.97 |
2 |
2949 |
买入 |
| 10:07:03 |
7.97 |
3 |
2952 |
买入 |
| 10:07:06 |
7.97 |
28 |
2980 |
买入 |
| 10:07:09 |
7.97 |
6 |
2986 |
卖出 |
| 10:07:12 |
7.98 |
1 |
2987 |
买入 |
| 10:07:15 |
7.98 |
3 |
2990 |
买入 |
| 10:07:18 |
7.98 |
2 |
2992 |
买入 |
| 10:07:24 |
7.98 |
1 |
2993 |
买入 |
| 10:07:30 |
7.98 |
2 |
2995 |
买入 |
| 10:07:36 |
7.96 |
2 |
2997 |
卖出 |
| 10:07:54 |
7.98 |
3 |
3000 |
买入 |
| 10:07:57 |
7.98 |
1 |
3001 |
买入 |
| 10:08:03 |
7.98 |
1 |
3002 |
买入 |
| 10:08:42 |
7.98 |
1 |
3003 |
买入 |
| 10:08:54 |
7.98 |
1 |
3004 |
买入 |
| 10:09:15 |
7.98 |
3 |
3007 |
买入 |
| 10:09:27 |
7.98 |
1 |
3008 |
买入 |
| 10:09:51 |
7.98 |
21 |
3029 |
买入 |
| 10:09:54 |
7.98 |
5 |
3034 |
买入 |
| 10:09:57 |
7.98 |
11 |
3045 |
买入 |
| 10:10:00 |
7.98 |
21 |
3066 |
买入 |
| 10:10:03 |
7.98 |
4 |
3070 |
卖出 |
| 10:10:06 |
7.98 |
12 |
3082 |
买入 |
| 10:10:09 |
7.97 |
13 |
3095 |
卖出 |
| 10:10:12 |
7.97 |
46 |
3141 |
买入 |
| 10:10:15 |
7.97 |
17 |
3158 |
卖出 |
| 10:10:18 |
7.97 |
6 |
3164 |
买入 |
| 10:10:33 |
7.97 |
1 |
3165 |
买入 |
| 10:10:51 |
7.98 |
1 |
3166 |
买入 |
| 10:11:03 |
7.98 |
1 |
3167 |
买入 |
| 10:11:09 |
7.98 |
1 |
3168 |
买入 |
| 10:11:30 |
7.98 |
1 |
3169 |
买入 |
| 10:11:42 |
7.98 |
1 |
3170 |
买入 |
| 10:12:06 |
7.98 |
12 |
3182 |
买入 |
| 10:12:09 |
7.98 |
9 |
3191 |
卖出 |
| 10:12:21 |
7.98 |
1 |
3192 |
买入 |
| 10:12:45 |
7.98 |
2 |
3194 |
买入 |
| 10:12:48 |
7.98 |
1 |
3195 |
买入 |
| 10:13:12 |
7.99 |
4 |
3199 |
买入 |
| 10:13:15 |
7.98 |
1 |
3200 |
卖出 |
| 10:13:33 |
7.98 |
1 |
3201 |
卖出 |
| 10:13:36 |
7.99 |
1 |
3202 |
买入 |
| 10:13:51 |
7.98 |
3 |
3205 |
卖出 |
| 10:14:00 |
7.98 |
3 |
3208 |
卖出 |
| 10:14:03 |
7.98 |
1 |
3209 |
卖出 |
| 10:14:06 |
7.99 |
1 |
3210 |
买入 |
| 10:14:15 |
7.98 |
1 |
3211 |
卖出 |
| 10:14:30 |
7.98 |
1 |
3212 |
卖出 |
| 10:14:36 |
7.98 |
4 |
3216 |
卖出 |
| 10:14:39 |
7.99 |
8 |
3224 |
买入 |
| 10:15:03 |
7.97 |
53 |
3277 |
卖出 |
| 10:15:06 |
7.97 |
24 |
3301 |
买入 |
| 10:15:15 |
7.97 |
1 |
3302 |
卖出 |
| 10:15:18 |
7.99 |
1 |
3303 |
买入 |
| 10:15:21 |
7.97 |
1 |
3304 |
卖出 |
| 10:16:21 |
7.97 |
19 |
3323 |
卖出 |
| 10:16:24 |
7.98 |
4 |
3327 |
买入 |
| 10:16:57 |
7.99 |
6 |
3333 |
买入 |
| 10:17:03 |
7.97 |
2 |
3335 |
卖出 |
| 10:17:06 |
7.99 |
2 |
3337 |
买入 |
| 10:17:09 |
7.99 |
1 |
3338 |
买入 |
| 10:18:21 |
7.98 |
6 |
3344 |
买入 |
| 10:20:12 |
7.98 |
1 |
3345 |
买入 |
| 10:20:15 |
7.98 |
12 |
3357 |
买入 |
| 10:20:54 |
7.97 |
5 |
3362 |
卖出 |
| 10:20:57 |
7.98 |
18 |
3380 |
买入 |
| 10:21:00 |
7.98 |
7 |
3387 |
买入 |
| 10:21:03 |
7.98 |
3 |
3390 |
卖出 |
| 10:21:06 |
7.99 |
2 |
3392 |
买入 |
| 10:21:09 |
7.97 |
2 |
3394 |
卖出 |
| 10:21:27 |
7.98 |
8 |
3402 |
买入 |
| 10:22:33 |
7.97 |
4 |
3406 |
卖出 |
| 10:22:36 |
7.97 |
1 |
3407 |
卖出 |
| 10:23:12 |
7.99 |
1 |
3408 |
买入 |
| 10:23:15 |
7.99 |
1 |
3409 |
买入 |
| 10:23:48 |
7.98 |
5 |
3414 |
卖出 |
| 10:23:51 |
7.98 |
1 |
3415 |
卖出 |
| 10:23:54 |
7.98 |
1 |
3416 |
卖出 |
| 10:24:03 |
7.98 |
1 |
3417 |
卖出 |
| 10:24:18 |
7.98 |
1 |
3418 |
卖出 |
| 10:24:24 |
7.98 |
3 |
3421 |
卖出 |
| 10:24:27 |
7.98 |
8 |
3429 |
卖出 |