联发股份[002394]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
8 |
6 |
6 |
集合竞价 |
| 09:16:39 |
7.85 |
218 |
218 |
集合竞价 |
| 09:17:06 |
7.86 |
218 |
218 |
集合竞价 |
| 09:17:42 |
7.87 |
218 |
218 |
集合竞价 |
| 09:18:00 |
7.88 |
218 |
218 |
集合竞价 |
| 09:18:18 |
8.02 |
19 |
19 |
集合竞价 |
| 09:20:36 |
8.02 |
20 |
20 |
集合竞价 |
| 09:22:42 |
8.02 |
21 |
21 |
集合竞价 |
| 09:22:51 |
8.02 |
21 |
21 |
集合竞价 |
| 09:24:57 |
8.01 |
21 |
21 |
集合竞价 |
| 09:25:00 |
8.02 |
41 |
62 |
买入 |
| 09:30:00 |
8.02 |
2 |
64 |
买入 |
| 09:30:03 |
8 |
35 |
99 |
卖出 |
| 09:30:06 |
8.05 |
17 |
116 |
买入 |
| 09:30:09 |
8.04 |
1 |
117 |
买入 |
| 09:30:15 |
8.04 |
4 |
121 |
卖出 |
| 09:30:18 |
8.02 |
15 |
136 |
卖出 |
| 09:30:21 |
8.05 |
13 |
149 |
买入 |
| 09:30:24 |
8.04 |
27 |
176 |
卖出 |
| 09:30:27 |
8.04 |
18 |
194 |
买入 |
| 09:30:30 |
8.04 |
3 |
197 |
买入 |
| 09:30:33 |
8.05 |
2 |
199 |
买入 |
| 09:30:36 |
8.05 |
10 |
209 |
买入 |
| 09:30:39 |
8.05 |
3 |
212 |
买入 |
| 09:30:42 |
8.05 |
4 |
216 |
买入 |
| 09:30:45 |
8.03 |
51 |
267 |
卖出 |
| 09:30:48 |
8.03 |
1 |
268 |
买入 |
| 09:30:51 |
8.04 |
7 |
275 |
买入 |
| 09:30:57 |
8.03 |
17 |
292 |
卖出 |
| 09:31:00 |
8.05 |
4 |
296 |
买入 |
| 09:31:06 |
8.05 |
1 |
297 |
买入 |
| 09:31:09 |
8.05 |
7 |
304 |
买入 |
| 09:31:12 |
8.05 |
3 |
307 |
买入 |
| 09:31:18 |
8.04 |
3 |
310 |
卖出 |
| 09:31:21 |
8.03 |
33 |
343 |
卖出 |
| 09:31:24 |
8.03 |
2 |
345 |
买入 |
| 09:31:39 |
8.04 |
2 |
347 |
买入 |
| 09:31:42 |
8.04 |
5 |
352 |
买入 |
| 09:31:45 |
8.04 |
8 |
360 |
买入 |
| 09:31:51 |
8.05 |
1 |
361 |
买入 |
| 09:32:00 |
8.04 |
33 |
394 |
卖出 |
| 09:32:06 |
8.03 |
10 |
404 |
卖出 |
| 09:32:09 |
8.04 |
62 |
466 |
买入 |
| 09:32:24 |
8.02 |
14 |
480 |
卖出 |
| 09:32:27 |
8.02 |
7 |
487 |
卖出 |
| 09:32:30 |
8.02 |
1 |
488 |
卖出 |
| 09:32:33 |
8.02 |
19 |
507 |
卖出 |
| 09:32:45 |
8.02 |
16 |
523 |
卖出 |
| 09:32:48 |
8.02 |
1 |
524 |
卖出 |
| 09:32:51 |
8.02 |
4 |
528 |
卖出 |
| 09:32:54 |
8.03 |
1 |
529 |
买入 |
| 09:32:57 |
8.03 |
5 |
534 |
卖出 |
| 09:33:03 |
8.03 |
13 |
547 |
卖出 |
| 09:33:09 |
8.03 |
1 |
548 |
卖出 |
| 09:33:15 |
8.03 |
6 |
554 |
卖出 |
| 09:33:18 |
8.03 |
1 |
555 |
卖出 |
| 09:33:27 |
8.02 |
22 |
577 |
卖出 |
| 09:33:42 |
8.02 |
31 |
608 |
卖出 |
| 09:33:45 |
8.01 |
7 |
615 |
卖出 |
| 09:33:48 |
8.02 |
2 |
617 |
买入 |
| 09:33:51 |
8.02 |
5 |
622 |
买入 |
| 09:33:57 |
8.02 |
2 |
624 |
卖出 |
| 09:34:09 |
8.03 |
7 |
631 |
买入 |
| 09:34:12 |
8.03 |
2 |
633 |
卖出 |
| 09:34:18 |
8.02 |
5 |
638 |
卖出 |
| 09:34:21 |
8.03 |
3 |
641 |
买入 |
| 09:34:24 |
8.03 |
10 |
651 |
卖出 |
| 09:34:27 |
8.03 |
7 |
658 |
卖出 |
| 09:34:30 |
8.03 |
2 |
660 |
卖出 |
| 09:34:33 |
8.03 |
1 |
661 |
买入 |
| 09:34:42 |
8.02 |
60 |
721 |
卖出 |
| 09:34:45 |
8.02 |
3 |
724 |
买入 |
| 09:34:54 |
8.02 |
1 |
725 |
卖出 |
| 09:35:09 |
8.04 |
1 |
726 |
买入 |
| 09:35:15 |
8.03 |
1 |
727 |
买入 |
| 09:35:18 |
8.02 |
5 |
732 |
卖出 |
| 09:35:24 |
8.03 |
1 |
733 |
买入 |
| 09:35:27 |
8.04 |
5 |
738 |
买入 |
| 09:35:39 |
8.03 |
1 |
739 |
买入 |
| 09:35:42 |
8.02 |
1 |
740 |
卖出 |
| 09:35:45 |
8.02 |
2 |
742 |
卖出 |
| 09:35:48 |
8.02 |
5 |
747 |
卖出 |
| 09:35:51 |
8.02 |
2 |
749 |
卖出 |
| 09:36:03 |
8.02 |
8 |
757 |
卖出 |
| 09:36:06 |
8.02 |
28 |
785 |
卖出 |
| 09:36:09 |
8.02 |
2 |
787 |
卖出 |
| 09:36:18 |
8.01 |
8 |
795 |
卖出 |
| 09:36:21 |
8.01 |
2 |
797 |
卖出 |
| 09:36:24 |
8.01 |
2 |
799 |
卖出 |
| 09:36:27 |
8.01 |
9 |
808 |
卖出 |
| 09:36:42 |
8.01 |
1 |
809 |
卖出 |
| 09:36:45 |
8.01 |
20 |
829 |
卖出 |
| 09:36:51 |
8.02 |
5 |
834 |
买入 |
| 09:36:54 |
8.01 |
5 |
839 |
卖出 |
| 09:37:06 |
8.03 |
21 |
860 |
买入 |
| 09:37:12 |
8.02 |
1 |
861 |
卖出 |
| 09:37:15 |
8.02 |
2 |
863 |
卖出 |
| 09:37:21 |
8.02 |
1 |
864 |
卖出 |
| 09:37:30 |
8.02 |
1 |
865 |
卖出 |
| 09:37:36 |
8.03 |
1 |
866 |
买入 |
| 09:37:42 |
8.03 |
12 |
878 |
买入 |
| 09:37:45 |
8.03 |
1 |
879 |
买入 |
| 09:37:54 |
8.02 |
17 |
896 |
卖出 |
| 09:37:57 |
8.02 |
5 |
901 |
卖出 |
| 09:38:06 |
8.02 |
6 |
907 |
卖出 |
| 09:38:18 |
8.02 |
1 |
908 |
卖出 |
| 09:38:27 |
8.02 |
23 |
931 |
卖出 |
| 09:38:30 |
8.02 |
10 |
941 |
卖出 |
| 09:38:33 |
8.02 |
16 |
957 |
卖出 |
| 09:38:39 |
8.04 |
57 |
1014 |
买入 |
| 09:38:42 |
8.03 |
10 |
1024 |
卖出 |
| 09:38:45 |
8.03 |
1 |
1025 |
买入 |
| 09:38:48 |
8.03 |
11 |
1036 |
卖出 |
| 09:38:51 |
8.02 |
4 |
1040 |
卖出 |
| 09:39:03 |
8.02 |
5 |
1045 |
卖出 |
| 09:39:06 |
8.02 |
14 |
1059 |
卖出 |
| 09:39:09 |
8.02 |
6 |
1065 |
卖出 |
| 09:39:12 |
8.02 |
3 |
1068 |
买入 |
| 09:39:15 |
8.02 |
11 |
1079 |
卖出 |
| 09:39:21 |
8.01 |
7 |
1086 |
卖出 |
| 09:39:24 |
8.01 |
4 |
1090 |
卖出 |
| 09:39:39 |
8.01 |
1 |
1091 |
卖出 |
| 09:39:48 |
8.01 |
1 |
1092 |
卖出 |
| 09:40:03 |
8.02 |
29 |
1121 |
买入 |
| 09:40:06 |
8.02 |
1 |
1122 |
卖出 |
| 09:40:27 |
8.02 |
2 |
1124 |
卖出 |
| 09:40:30 |
8.02 |
29 |
1153 |
卖出 |
| 09:40:33 |
8.01 |
6 |
1159 |
卖出 |
| 09:41:12 |
8.03 |
10 |
1169 |
买入 |
| 09:41:15 |
8.03 |
7 |
1176 |
买入 |
| 09:41:18 |
8.03 |
6 |
1182 |
买入 |
| 09:41:24 |
8.03 |
1 |
1183 |
买入 |
| 09:41:54 |
8.02 |
9 |
1192 |
买入 |
| 09:41:57 |
8.02 |
4 |
1196 |
卖出 |
| 09:42:00 |
8.02 |
3 |
1199 |
卖出 |
| 09:42:03 |
8.02 |
2 |
1201 |
卖出 |
| 09:42:06 |
8.02 |
3 |
1204 |
卖出 |
| 09:42:12 |
8.03 |
5 |
1209 |
买入 |
| 09:42:27 |
8.02 |
4 |
1213 |
卖出 |
| 09:42:30 |
8.02 |
5 |
1218 |
卖出 |
| 09:42:36 |
8.01 |
4 |
1222 |
卖出 |
| 09:42:45 |
8.01 |
2 |
1224 |
卖出 |
| 09:42:48 |
8.01 |
2 |
1226 |
卖出 |
| 09:42:51 |
8.01 |
2 |
1228 |
卖出 |
| 09:42:57 |
8.01 |
1 |
1229 |
卖出 |
| 09:43:06 |
8.01 |
213 |
1442 |
卖出 |
| 09:43:12 |
8 |
25 |
1467 |
卖出 |
| 09:43:24 |
8 |
6 |
1473 |
卖出 |
| 09:43:27 |
8 |
6 |
1479 |
卖出 |
| 09:43:39 |
8 |
5 |
1484 |
卖出 |
| 09:43:42 |
8 |
5 |
1489 |
卖出 |
| 09:43:45 |
8 |
2 |
1491 |
卖出 |
| 09:43:57 |
8 |
64 |
1555 |
卖出 |
| 09:44:03 |
8 |
5 |
1560 |
买入 |
| 09:44:06 |
8 |
1 |
1561 |
买入 |
| 09:44:18 |
8 |
3 |
1564 |
买入 |
| 09:44:39 |
7.99 |
28 |
1592 |
卖出 |
| 09:44:42 |
7.99 |
4 |
1596 |
卖出 |
| 09:44:48 |
8 |
7 |
1603 |
买入 |
| 09:44:57 |
7.99 |
4 |
1607 |
卖出 |
| 09:45:00 |
8 |
13 |
1620 |
买入 |
| 09:45:06 |
8 |
12 |
1632 |
卖出 |
| 09:45:09 |
8 |
2 |
1634 |
买入 |
| 09:45:12 |
8 |
2 |
1636 |
卖出 |
| 09:45:15 |
8 |
3 |
1639 |
卖出 |
| 09:45:18 |
8 |
21 |
1660 |
卖出 |
| 09:45:33 |
8 |
2 |
1662 |
卖出 |
| 09:45:57 |
7.99 |
49 |
1711 |
卖出 |
| 09:46:03 |
7.99 |
17 |
1728 |
卖出 |
| 09:46:09 |
7.99 |
12 |
1740 |
卖出 |
| 09:46:12 |
8 |
5 |
1745 |
买入 |
| 09:46:15 |
8 |
3 |
1748 |
买入 |
| 09:46:18 |
8 |
1 |
1749 |
买入 |
| 09:46:21 |
7.99 |
40 |
1789 |
卖出 |
| 09:46:24 |
7.99 |
47 |
1836 |
买入 |
| 09:46:27 |
7.99 |
16 |
1852 |
买入 |
| 09:46:30 |
7.99 |
4 |
1856 |
买入 |
| 09:46:45 |
7.99 |
1 |
1857 |
买入 |
| 09:46:48 |
7.99 |
9 |
1866 |
买入 |
| 09:46:51 |
7.99 |
17 |
1883 |
买入 |
| 09:46:57 |
7.99 |
7 |
1890 |
买入 |
| 09:47:36 |
7.99 |
13 |
1903 |
买入 |
| 09:47:39 |
7.99 |
2 |
1905 |
买入 |
| 09:47:54 |
7.99 |
12 |
1917 |
买入 |
| 09:47:57 |
7.99 |
3 |
1920 |
买入 |
| 09:48:06 |
7.99 |
1 |
1921 |
买入 |
| 09:48:15 |
7.99 |
1 |
1922 |
买入 |
| 09:48:18 |
7.99 |
1 |
1923 |
买入 |
| 09:48:21 |
7.99 |
5 |
1928 |
买入 |
| 09:48:24 |
7.99 |
9 |
1937 |
买入 |
| 09:48:42 |
7.99 |
5 |
1942 |
买入 |
| 09:49:09 |
7.98 |
20 |
1962 |
卖出 |
| 09:49:12 |
7.98 |
5 |
1967 |
卖出 |
| 09:49:15 |
7.98 |
4 |
1971 |
卖出 |
| 09:49:27 |
7.99 |
22 |
1993 |
买入 |
| 09:49:30 |
7.99 |
11 |
2004 |
买入 |
| 09:49:39 |
7.98 |
3 |
2007 |
卖出 |
| 09:50:06 |
7.98 |
1 |
2008 |
卖出 |
| 09:50:33 |
7.98 |
73 |
2081 |
卖出 |
| 09:50:36 |
7.98 |
28 |
2109 |
卖出 |
| 09:50:39 |
7.98 |
47 |
2156 |
卖出 |
| 09:50:42 |
7.98 |
1 |
2157 |
买入 |
| 09:50:51 |
7.97 |
1 |
2158 |
卖出 |
| 09:50:54 |
7.97 |
1 |
2159 |
卖出 |
| 09:51:15 |
7.98 |
34 |
2193 |
买入 |
| 09:51:18 |
7.98 |
13 |
2206 |
买入 |
| 09:51:21 |
7.98 |
7 |
2213 |
买入 |
| 09:52:00 |
7.98 |
1 |
2214 |
卖出 |
| 09:52:27 |
7.98 |
1 |
2215 |
卖出 |
| 09:52:33 |
7.99 |
92 |
2307 |
买入 |
| 09:52:36 |
7.99 |
14 |
2321 |
买入 |
| 09:52:39 |
7.99 |
18 |
2339 |
买入 |
| 09:52:42 |
7.99 |
6 |
2345 |
买入 |
| 09:52:45 |
7.99 |
7 |
2352 |
买入 |
| 09:52:48 |
7.99 |
2 |
2354 |
买入 |
| 09:52:51 |
7.99 |
1 |
2355 |
买入 |
| 09:52:57 |
7.99 |
6 |
2361 |
买入 |
| 09:53:06 |
7.99 |
69 |
2430 |
买入 |
| 09:53:09 |
8 |
307 |
2737 |
买入 |
| 09:53:12 |
8 |
126 |
2863 |
买入 |
| 09:53:15 |
8 |
3 |
2866 |
买入 |
| 09:53:18 |
8.04 |
602 |
3468 |
买入 |
| 09:53:30 |
8.02 |
1 |
3469 |
买入 |
| 09:53:42 |
8.02 |
3 |
3472 |
买入 |
| 09:53:51 |
8.02 |
2 |
3474 |
买入 |
| 09:53:57 |
8.02 |
2 |
3476 |
买入 |
| 09:54:06 |
8.02 |
1 |
3477 |
卖出 |
| 09:54:09 |
8.03 |
13 |
3490 |
买入 |
| 09:54:12 |
8.02 |
53 |
3543 |
卖出 |
| 09:54:24 |
8.01 |
1 |
3544 |
买入 |
| 09:55:03 |
8.01 |
13 |
3557 |
买入 |
| 09:55:06 |
8.02 |
3 |
3560 |
卖出 |
| 09:55:18 |
8.01 |
4 |
3564 |
卖出 |
| 09:55:21 |
8.01 |
17 |
3581 |
卖出 |
| 09:55:57 |
8.03 |
18 |
3599 |
买入 |
| 09:56:12 |
8.03 |
1 |
3600 |
买入 |
| 09:56:21 |
8.03 |
6 |
3606 |
买入 |
| 09:56:27 |
8.03 |
1 |
3607 |
买入 |
| 09:56:30 |
8.03 |
2 |
3609 |
卖出 |
| 09:56:33 |
8.03 |
1 |
3610 |
卖出 |
| 09:56:36 |
8.04 |
6 |
3616 |
买入 |
| 09:56:45 |
8.04 |
7 |
3623 |
买入 |
| 09:56:48 |
8.04 |
1 |
3624 |
卖出 |
| 09:56:51 |
8.04 |
4 |
3628 |
买入 |
| 09:56:54 |
8.04 |
7 |
3635 |
买入 |
| 09:56:57 |
8.05 |
1 |
3636 |
买入 |
| 09:57:00 |
8.04 |
51 |
3687 |
卖出 |
| 09:57:03 |
8.04 |
4 |
3691 |
卖出 |
| 09:57:06 |
8.04 |
5 |
3696 |
卖出 |
| 09:57:12 |
8.04 |
152 |
3848 |
卖出 |
| 09:57:15 |
8.05 |
1 |
3849 |
买入 |
| 09:57:36 |
8.03 |
32 |
3881 |
卖出 |
| 09:57:39 |
8.03 |
10 |
3891 |
买入 |
| 09:57:42 |
8.05 |
5 |
3896 |
买入 |
| 09:57:57 |
8.03 |
42 |
3938 |
卖出 |
| 09:58:24 |
8.03 |
1 |
3939 |
卖出 |
| 09:58:33 |
8.02 |
7 |
3946 |
卖出 |
| 09:58:36 |
8.03 |
15 |
3961 |
买入 |
| 09:58:39 |
8.03 |
2 |
3963 |
卖出 |
| 09:58:42 |
8.03 |
6 |
3969 |
买入 |
| 09:58:45 |
8.03 |
13 |
3982 |
卖出 |
| 09:58:48 |
8.03 |
3 |
3985 |
卖出 |
| 09:59:18 |
8.01 |
2 |
3987 |
卖出 |
| 09:59:36 |
8.05 |
200 |
4187 |
买入 |
| 10:00:12 |
8.04 |
1 |
4188 |
买入 |
| 10:00:15 |
8.03 |
1 |
4189 |
买入 |
| 10:00:30 |
8.03 |
9 |
4198 |
买入 |
| 10:00:33 |
8.03 |
3 |
4201 |
卖出 |
| 10:00:51 |
8.03 |
20 |
4221 |
卖出 |
| 10:01:03 |
8.03 |
10 |
4231 |
买入 |
| 10:01:21 |
8.03 |
17 |
4248 |
买入 |
| 10:01:24 |
8.03 |
6 |
4254 |
卖出 |
| 10:01:30 |
8.02 |
1 |
4255 |
卖出 |
| 10:01:45 |
8.03 |
1 |
4256 |
买入 |
| 10:01:57 |
8.03 |
2 |
4258 |
买入 |
| 10:02:03 |
8.03 |
5 |
4263 |
买入 |
| 10:02:09 |
8.02 |
2 |
4265 |
卖出 |
| 10:02:18 |
8.04 |
18 |
4283 |
买入 |
| 10:02:42 |
8.03 |
30 |
4313 |
卖出 |
| 10:02:45 |
8.03 |
1 |
4314 |
买入 |
| 10:02:57 |
8.03 |
11 |
4325 |
买入 |
| 10:03:00 |
8.03 |
5 |
4330 |
买入 |
| 10:03:03 |
8.03 |
4 |
4334 |
卖出 |
| 10:03:15 |
8.03 |
3 |
4337 |
卖出 |
| 10:03:18 |
8.03 |
1 |
4338 |
卖出 |
| 10:03:21 |
8.03 |
1 |
4339 |
卖出 |
| 10:03:24 |
8.03 |
1 |
4340 |
卖出 |
| 10:03:27 |
8.03 |
2 |
4342 |
卖出 |
| 10:04:18 |
8.02 |
2 |
4344 |
卖出 |
| 10:04:21 |
8.02 |
2 |
4346 |
卖出 |
| 10:04:24 |
8.02 |
18 |
4364 |
卖出 |
| 10:04:27 |
8.01 |
46 |
4410 |
卖出 |
| 10:04:33 |
8.02 |
17 |
4427 |
买入 |
| 10:04:36 |
8.02 |
1 |
4428 |
卖出 |
| 10:05:12 |
8.01 |
1 |
4429 |
卖出 |
| 10:05:21 |
8.01 |
10 |
4439 |
卖出 |
| 10:05:42 |
8.02 |
7 |
4446 |
卖出 |
| 10:05:45 |
8.02 |
2 |
4448 |
卖出 |
| 10:06:03 |
8.02 |
4 |
4452 |
卖出 |
| 10:06:15 |
8.02 |
1 |
4453 |
卖出 |