双象股份[002395]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.46 |
1 |
1 |
集合竞价 |
| 09:15:09 |
9.23 |
17 |
17 |
集合竞价 |
| 09:16:21 |
9.28 |
17 |
17 |
集合竞价 |
| 09:16:57 |
9.23 |
17 |
17 |
集合竞价 |
| 09:19:48 |
9.22 |
18 |
18 |
集合竞价 |
| 09:20:09 |
9.05 |
163 |
163 |
集合竞价 |
| 09:20:36 |
9.05 |
163 |
163 |
集合竞价 |
| 09:21:03 |
9.05 |
163 |
163 |
集合竞价 |
| 09:21:12 |
9.08 |
163 |
163 |
集合竞价 |
| 09:21:57 |
9.08 |
173 |
173 |
集合竞价 |
| 09:22:15 |
9.08 |
173 |
173 |
集合竞价 |
| 09:22:42 |
9.08 |
173 |
173 |
集合竞价 |
| 09:23:00 |
9.08 |
182 |
182 |
集合竞价 |
| 09:23:09 |
9.08 |
182 |
182 |
集合竞价 |
| 09:23:36 |
9.08 |
186 |
186 |
集合竞价 |
| 09:23:45 |
9.08 |
191 |
191 |
集合竞价 |
| 09:23:54 |
9.08 |
191 |
191 |
集合竞价 |
| 09:24:03 |
9.08 |
191 |
191 |
集合竞价 |
| 09:24:12 |
9.1 |
191 |
191 |
集合竞价 |
| 09:24:48 |
9.1 |
192 |
192 |
集合竞价 |
| 09:24:57 |
9.22 |
244 |
244 |
集合竞价 |
| 09:25:00 |
9.23 |
271 |
515 |
卖出 |
| 09:30:00 |
9.24 |
96 |
611 |
买入 |
| 09:30:03 |
9.26 |
264 |
875 |
买入 |
| 09:30:06 |
9.22 |
189 |
1064 |
卖出 |
| 09:30:09 |
9.22 |
125 |
1189 |
卖出 |
| 09:30:12 |
9.23 |
8 |
1197 |
买入 |
| 09:30:15 |
9.22 |
25 |
1222 |
卖出 |
| 09:30:18 |
9.21 |
45 |
1267 |
卖出 |
| 09:30:21 |
9.21 |
41 |
1308 |
卖出 |
| 09:30:24 |
9.2 |
96 |
1404 |
卖出 |
| 09:30:27 |
9.22 |
5 |
1409 |
买入 |
| 09:30:33 |
9.21 |
98 |
1507 |
买入 |
| 09:30:36 |
9.21 |
35 |
1542 |
卖出 |
| 09:30:42 |
9.18 |
5 |
1547 |
卖出 |
| 09:30:45 |
9.21 |
18 |
1565 |
买入 |
| 09:30:48 |
9.18 |
128 |
1693 |
买入 |
| 09:30:51 |
9.18 |
153 |
1846 |
买入 |
| 09:30:54 |
9.16 |
38 |
1884 |
买入 |
| 09:30:57 |
9.16 |
39 |
1923 |
卖出 |
| 09:31:00 |
9.16 |
11 |
1934 |
卖出 |
| 09:31:03 |
9.2 |
21 |
1955 |
买入 |
| 09:31:06 |
9.21 |
8 |
1963 |
买入 |
| 09:31:09 |
9.22 |
71 |
2034 |
买入 |
| 09:31:12 |
9.25 |
14 |
2048 |
买入 |
| 09:31:15 |
9.25 |
3 |
2051 |
买入 |
| 09:31:21 |
9.25 |
9 |
2060 |
买入 |
| 09:31:24 |
9.22 |
7 |
2067 |
卖出 |
| 09:31:30 |
9.25 |
2 |
2069 |
买入 |
| 09:31:36 |
9.25 |
36 |
2105 |
卖出 |
| 09:31:39 |
9.26 |
28 |
2133 |
买入 |
| 09:31:42 |
9.27 |
91 |
2224 |
买入 |
| 09:31:45 |
9.27 |
17 |
2241 |
卖出 |
| 09:31:48 |
9.28 |
2 |
2243 |
买入 |
| 09:31:51 |
9.27 |
7 |
2250 |
卖出 |
| 09:31:54 |
9.28 |
50 |
2300 |
买入 |
| 09:32:00 |
9.28 |
61 |
2361 |
买入 |
| 09:32:03 |
9.26 |
66 |
2427 |
卖出 |
| 09:32:06 |
9.26 |
172 |
2599 |
卖出 |
| 09:32:09 |
9.27 |
144 |
2743 |
买入 |
| 09:32:12 |
9.25 |
20 |
2763 |
卖出 |
| 09:32:15 |
9.25 |
35 |
2798 |
卖出 |
| 09:32:21 |
9.25 |
73 |
2871 |
卖出 |
| 09:32:24 |
9.24 |
2 |
2873 |
买入 |
| 09:32:27 |
9.25 |
19 |
2892 |
买入 |
| 09:32:36 |
9.24 |
4 |
2896 |
买入 |
| 09:32:39 |
9.24 |
1 |
2897 |
买入 |
| 09:32:51 |
9.24 |
12 |
2909 |
买入 |
| 09:32:54 |
9.16 |
66 |
2975 |
卖出 |
| 09:32:57 |
9.22 |
45 |
3020 |
买入 |
| 09:33:00 |
9.24 |
38 |
3058 |
买入 |
| 09:33:03 |
9.23 |
8 |
3066 |
卖出 |
| 09:33:06 |
9.2 |
43 |
3109 |
卖出 |
| 09:33:15 |
9.2 |
19 |
3128 |
卖出 |
| 09:33:21 |
9.2 |
19 |
3147 |
买入 |
| 09:33:33 |
9.19 |
14 |
3161 |
卖出 |
| 09:33:36 |
9.19 |
5 |
3166 |
买入 |
| 09:33:39 |
9.19 |
6 |
3172 |
买入 |
| 09:33:42 |
9.19 |
1 |
3173 |
买入 |
| 09:33:48 |
9.18 |
20 |
3193 |
卖出 |
| 09:34:00 |
9.18 |
10 |
3203 |
买入 |
| 09:34:03 |
9.17 |
9 |
3212 |
卖出 |
| 09:34:06 |
9.17 |
2 |
3214 |
买入 |
| 09:34:09 |
9.16 |
10 |
3224 |
卖出 |
| 09:34:12 |
9.17 |
1 |
3225 |
买入 |
| 09:34:18 |
9.17 |
4 |
3229 |
买入 |
| 09:34:24 |
9.16 |
27 |
3256 |
卖出 |
| 09:34:27 |
9.17 |
50 |
3306 |
买入 |
| 09:34:30 |
9.16 |
36 |
3342 |
卖出 |
| 09:34:33 |
9.16 |
20 |
3362 |
买入 |
| 09:34:36 |
9.16 |
5 |
3367 |
买入 |
| 09:34:39 |
9.16 |
32 |
3399 |
买入 |
| 09:34:42 |
9.17 |
21 |
3420 |
买入 |
| 09:34:45 |
9.18 |
1 |
3421 |
买入 |
| 09:34:48 |
9.16 |
20 |
3441 |
卖出 |
| 09:34:51 |
9.16 |
30 |
3471 |
卖出 |
| 09:34:54 |
9.16 |
7 |
3478 |
卖出 |
| 09:35:03 |
9.16 |
84 |
3562 |
买入 |
| 09:35:09 |
9.16 |
19 |
3581 |
卖出 |
| 09:35:12 |
9.17 |
5 |
3586 |
买入 |
| 09:35:24 |
9.18 |
4 |
3590 |
买入 |
| 09:35:27 |
9.18 |
1 |
3591 |
买入 |
| 09:35:42 |
9.17 |
5 |
3596 |
卖出 |
| 09:35:45 |
9.18 |
5 |
3601 |
买入 |
| 09:35:48 |
9.17 |
15 |
3616 |
卖出 |
| 09:36:00 |
9.17 |
11 |
3627 |
卖出 |
| 09:36:03 |
9.18 |
3 |
3630 |
买入 |
| 09:36:09 |
9.18 |
17 |
3647 |
买入 |
| 09:36:12 |
9.17 |
10 |
3657 |
卖出 |
| 09:36:21 |
9.18 |
10 |
3667 |
买入 |
| 09:36:30 |
9.18 |
10 |
3677 |
买入 |
| 09:36:33 |
9.17 |
18 |
3695 |
卖出 |
| 09:36:36 |
9.18 |
2 |
3697 |
买入 |
| 09:36:48 |
9.17 |
309 |
4006 |
卖出 |
| 09:36:51 |
9.18 |
10 |
4016 |
买入 |
| 09:36:54 |
9.17 |
45 |
4061 |
卖出 |
| 09:36:57 |
9.17 |
20 |
4081 |
买入 |
| 09:37:00 |
9.17 |
8 |
4089 |
买入 |
| 09:37:03 |
9.17 |
84 |
4173 |
买入 |
| 09:37:06 |
9.17 |
1 |
4174 |
买入 |
| 09:37:09 |
9.16 |
19 |
4193 |
卖出 |
| 09:37:21 |
9.16 |
52 |
4245 |
卖出 |
| 09:37:24 |
9.16 |
2 |
4247 |
买入 |
| 09:37:27 |
9.16 |
9 |
4256 |
买入 |
| 09:37:33 |
9.16 |
21 |
4277 |
买入 |
| 09:37:36 |
9.16 |
7 |
4284 |
买入 |
| 09:37:39 |
9.16 |
2 |
4286 |
买入 |
| 09:37:42 |
9.16 |
5 |
4291 |
卖出 |
| 09:37:45 |
9.16 |
14 |
4305 |
卖出 |
| 09:37:51 |
9.17 |
20 |
4325 |
买入 |
| 09:37:54 |
9.16 |
5 |
4330 |
卖出 |
| 09:38:00 |
9.15 |
30 |
4360 |
卖出 |
| 09:38:21 |
9.15 |
14 |
4374 |
卖出 |
| 09:38:24 |
9.15 |
40 |
4414 |
卖出 |
| 09:38:27 |
9.17 |
2 |
4416 |
买入 |
| 09:38:30 |
9.15 |
38 |
4454 |
卖出 |
| 09:38:33 |
9.15 |
34 |
4488 |
买入 |
| 09:38:36 |
9.14 |
65 |
4553 |
卖出 |
| 09:38:48 |
9.15 |
1 |
4554 |
卖出 |
| 09:39:00 |
9.14 |
6 |
4560 |
卖出 |
| 09:39:03 |
9.14 |
90 |
4650 |
卖出 |
| 09:39:06 |
9.14 |
40 |
4690 |
卖出 |
| 09:39:09 |
9.15 |
14 |
4704 |
买入 |
| 09:39:15 |
9.15 |
17 |
4721 |
卖出 |
| 09:39:24 |
9.15 |
53 |
4774 |
卖出 |
| 09:39:33 |
9.15 |
40 |
4814 |
卖出 |
| 09:39:51 |
9.15 |
22 |
4836 |
卖出 |
| 09:39:54 |
9.15 |
31 |
4867 |
卖出 |
| 09:40:00 |
9.15 |
1 |
4868 |
买入 |
| 09:40:03 |
9.15 |
1 |
4869 |
买入 |
| 09:40:06 |
9.15 |
6 |
4875 |
买入 |
| 09:40:18 |
9.14 |
6 |
4881 |
卖出 |
| 09:40:24 |
9.12 |
150 |
5031 |
卖出 |
| 09:40:30 |
9.13 |
50 |
5081 |
卖出 |
| 09:40:33 |
9.12 |
10 |
5091 |
卖出 |
| 09:40:36 |
9.13 |
46 |
5137 |
买入 |
| 09:40:39 |
9.14 |
76 |
5213 |
买入 |
| 09:40:42 |
9.13 |
2 |
5215 |
卖出 |
| 09:40:45 |
9.14 |
21 |
5236 |
买入 |
| 09:40:48 |
9.14 |
39 |
5275 |
卖出 |
| 09:40:51 |
9.13 |
16 |
5291 |
卖出 |
| 09:40:54 |
9.13 |
15 |
5306 |
卖出 |
| 09:40:57 |
9.14 |
6 |
5312 |
买入 |
| 09:41:00 |
9.14 |
22 |
5334 |
买入 |
| 09:41:03 |
9.14 |
46 |
5380 |
卖出 |
| 09:41:06 |
9.13 |
15 |
5395 |
卖出 |
| 09:41:09 |
9.13 |
2 |
5397 |
卖出 |
| 09:41:12 |
9.14 |
2 |
5399 |
买入 |
| 09:41:18 |
9.13 |
20 |
5419 |
卖出 |
| 09:41:27 |
9.12 |
1 |
5420 |
卖出 |
| 09:41:36 |
9.11 |
261 |
5681 |
卖出 |
| 09:41:39 |
9.14 |
13 |
5694 |
买入 |
| 09:41:42 |
9.12 |
13 |
5707 |
卖出 |
| 09:41:45 |
9.12 |
19 |
5726 |
买入 |
| 09:41:54 |
9.13 |
3 |
5729 |
卖出 |
| 09:42:00 |
9.13 |
1 |
5730 |
卖出 |
| 09:42:03 |
9.13 |
5 |
5735 |
买入 |
| 09:42:15 |
9.13 |
8 |
5743 |
买入 |
| 09:42:27 |
9.13 |
5 |
5748 |
买入 |
| 09:42:30 |
9.12 |
2 |
5750 |
卖出 |
| 09:42:33 |
9.13 |
3 |
5753 |
买入 |
| 09:42:42 |
9.12 |
31 |
5784 |
卖出 |
| 09:42:48 |
9.12 |
6 |
5790 |
卖出 |
| 09:42:54 |
9.13 |
8 |
5798 |
买入 |
| 09:42:57 |
9.12 |
54 |
5852 |
卖出 |
| 09:43:00 |
9.12 |
35 |
5887 |
卖出 |
| 09:43:06 |
9.12 |
6 |
5893 |
卖出 |
| 09:43:09 |
9.12 |
22 |
5915 |
卖出 |
| 09:43:12 |
9.12 |
4 |
5919 |
买入 |
| 09:43:15 |
9.12 |
5 |
5924 |
卖出 |
| 09:43:24 |
9.12 |
15 |
5939 |
卖出 |
| 09:43:27 |
9.12 |
19 |
5958 |
卖出 |
| 09:43:30 |
9.12 |
13 |
5971 |
卖出 |
| 09:43:36 |
9.12 |
37 |
6008 |
买入 |
| 09:43:42 |
9.11 |
6 |
6014 |
卖出 |
| 09:43:48 |
9.11 |
39 |
6053 |
卖出 |
| 09:43:54 |
9.11 |
2 |
6055 |
卖出 |
| 09:44:00 |
9.11 |
56 |
6111 |
卖出 |
| 09:44:06 |
9.11 |
37 |
6148 |
卖出 |
| 09:44:09 |
9.11 |
5 |
6153 |
卖出 |
| 09:44:12 |
9.11 |
18 |
6171 |
卖出 |
| 09:44:15 |
9.1 |
123 |
6294 |
卖出 |
| 09:44:18 |
9.12 |
106 |
6400 |
买入 |
| 09:44:21 |
9.12 |
10 |
6410 |
买入 |
| 09:44:30 |
9.1 |
9 |
6419 |
卖出 |
| 09:44:33 |
9.11 |
4 |
6423 |
买入 |
| 09:44:57 |
9.11 |
5 |
6428 |
买入 |
| 09:45:09 |
9.1 |
22 |
6450 |
卖出 |
| 09:45:12 |
9.1 |
2 |
6452 |
卖出 |
| 09:45:15 |
9.1 |
24 |
6476 |
卖出 |
| 09:45:18 |
9.1 |
28 |
6504 |
卖出 |
| 09:45:33 |
9.1 |
32 |
6536 |
卖出 |
| 09:45:36 |
9.1 |
3 |
6539 |
买入 |
| 09:45:39 |
9.1 |
10 |
6549 |
买入 |
| 09:45:48 |
9.09 |
49 |
6598 |
卖出 |
| 09:46:00 |
9.09 |
20 |
6618 |
卖出 |
| 09:46:03 |
9.09 |
6 |
6624 |
卖出 |
| 09:46:06 |
9.09 |
4 |
6628 |
卖出 |
| 09:46:21 |
9.1 |
10 |
6638 |
买入 |
| 09:46:27 |
9.09 |
40 |
6678 |
卖出 |
| 09:46:30 |
9.1 |
3 |
6681 |
买入 |
| 09:46:33 |
9.1 |
4 |
6685 |
买入 |
| 09:46:36 |
9.09 |
99 |
6784 |
卖出 |
| 09:46:45 |
9.1 |
3 |
6787 |
买入 |
| 09:46:48 |
9.1 |
18 |
6805 |
买入 |
| 09:46:51 |
9.1 |
10 |
6815 |
卖出 |
| 09:47:06 |
9.1 |
9 |
6824 |
卖出 |
| 09:47:09 |
9.1 |
48 |
6872 |
卖出 |
| 09:47:12 |
9.1 |
14 |
6886 |
买入 |
| 09:47:15 |
9.1 |
38 |
6924 |
买入 |
| 09:47:18 |
9.1 |
2 |
6926 |
买入 |
| 09:47:21 |
9.1 |
69 |
6995 |
买入 |
| 09:47:24 |
9.1 |
33 |
7028 |
买入 |
| 09:47:27 |
9.1 |
41 |
7069 |
卖出 |
| 09:47:30 |
9.1 |
16 |
7085 |
买入 |
| 09:47:39 |
9.1 |
42 |
7127 |
买入 |
| 09:47:42 |
9.09 |
54 |
7181 |
卖出 |
| 09:47:45 |
9.09 |
50 |
7231 |
买入 |
| 09:47:48 |
9.09 |
63 |
7294 |
买入 |
| 09:47:51 |
9.1 |
15 |
7309 |
买入 |
| 09:48:00 |
9.1 |
6 |
7315 |
买入 |
| 09:48:06 |
9.09 |
8 |
7323 |
卖出 |
| 09:48:09 |
9.1 |
15 |
7338 |
买入 |
| 09:48:21 |
9.1 |
208 |
7546 |
买入 |
| 09:48:42 |
9.09 |
2 |
7548 |
买入 |
| 09:48:45 |
9.09 |
10 |
7558 |
买入 |
| 09:48:48 |
9.09 |
11 |
7569 |
买入 |
| 09:48:51 |
9.09 |
5 |
7574 |
买入 |
| 09:48:54 |
9.09 |
2 |
7576 |
买入 |
| 09:49:03 |
9.09 |
3 |
7579 |
卖出 |
| 09:49:06 |
9.09 |
8 |
7587 |
买入 |
| 09:49:15 |
9.08 |
6 |
7593 |
卖出 |
| 09:49:18 |
9.08 |
52 |
7645 |
卖出 |
| 09:49:21 |
9.08 |
31 |
7676 |
卖出 |
| 09:49:33 |
9.08 |
53 |
7729 |
买入 |
| 09:49:36 |
9.08 |
10 |
7739 |
买入 |
| 09:49:39 |
9.08 |
37 |
7776 |
买入 |
| 09:49:42 |
9.07 |
5 |
7781 |
卖出 |
| 09:49:51 |
9.07 |
40 |
7821 |
卖出 |
| 09:49:54 |
9.07 |
246 |
8067 |
卖出 |
| 09:50:00 |
9.07 |
2 |
8069 |
卖出 |
| 09:50:03 |
9.08 |
104 |
8173 |
买入 |
| 09:50:15 |
9.09 |
23 |
8196 |
买入 |
| 09:50:18 |
9.08 |
4 |
8200 |
卖出 |
| 09:50:24 |
9.08 |
5 |
8205 |
卖出 |
| 09:50:27 |
9.08 |
5 |
8210 |
卖出 |
| 09:50:39 |
9.09 |
5 |
8215 |
买入 |
| 09:50:45 |
9.09 |
2 |
8217 |
买入 |
| 09:50:51 |
9.1 |
66 |
8283 |
买入 |
| 09:50:54 |
9.11 |
50 |
8333 |
买入 |
| 09:50:57 |
9.11 |
7 |
8340 |
卖出 |
| 09:51:03 |
9.11 |
25 |
8365 |
卖出 |
| 09:51:15 |
9.12 |
23 |
8388 |
买入 |
| 09:51:42 |
9.12 |
3 |
8391 |
买入 |
| 09:51:54 |
9.11 |
5 |
8396 |
卖出 |
| 09:51:57 |
9.11 |
26 |
8422 |
卖出 |
| 09:52:06 |
9.11 |
8 |
8430 |
卖出 |
| 09:52:12 |
9.11 |
2 |
8432 |
卖出 |
| 09:52:18 |
9.11 |
10 |
8442 |
卖出 |
| 09:52:24 |
9.11 |
13 |
8455 |
卖出 |
| 09:52:27 |
9.11 |
1 |
8456 |
卖出 |
| 09:52:30 |
9.12 |
12 |
8468 |
买入 |
| 09:52:33 |
9.12 |
3 |
8471 |
买入 |
| 09:52:48 |
9.12 |
11 |
8482 |
买入 |
| 09:53:15 |
9.12 |
41 |
8523 |
买入 |
| 09:53:18 |
9.12 |
12 |
8535 |
买入 |
| 09:53:21 |
9.12 |
202 |
8737 |
买入 |
| 09:53:24 |
9.12 |
10 |
8747 |
卖出 |
| 09:53:36 |
9.13 |
10 |
8757 |
买入 |
| 09:53:54 |
9.12 |
1 |
8758 |
卖出 |
| 09:54:06 |
9.12 |
5 |
8763 |
卖出 |
| 09:54:21 |
9.13 |
20 |
8783 |
买入 |
| 09:54:27 |
9.13 |
2 |
8785 |
卖出 |
| 09:54:30 |
9.14 |
26 |
8811 |
买入 |
| 09:54:36 |
9.14 |
1 |
8812 |
卖出 |
| 09:54:42 |
9.14 |
7 |
8819 |
卖出 |
| 09:54:48 |
9.14 |
5 |
8824 |
卖出 |
| 09:54:51 |
9.14 |
4 |
8828 |
卖出 |
| 09:55:06 |
9.13 |
42 |
8870 |
卖出 |
| 09:55:09 |
9.12 |
67 |
8937 |
卖出 |