爱仕达[002403]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7 |
8 |
8 |
集合竞价 |
| 09:16:12 |
7.27 |
165 |
165 |
集合竞价 |
| 09:16:30 |
7 |
8 |
8 |
集合竞价 |
| 09:21:21 |
6.98 |
8 |
8 |
集合竞价 |
| 09:23:27 |
6.97 |
8 |
8 |
集合竞价 |
| 09:23:54 |
6.96 |
8 |
8 |
集合竞价 |
| 09:25:00 |
6.96 |
67 |
75 |
卖出 |
| 09:30:00 |
6.96 |
6 |
81 |
卖出 |
| 09:30:03 |
6.95 |
164 |
245 |
卖出 |
| 09:30:06 |
6.93 |
45 |
290 |
卖出 |
| 09:30:12 |
6.9 |
2 |
292 |
卖出 |
| 09:30:15 |
6.9 |
8 |
300 |
卖出 |
| 09:30:18 |
6.9 |
3 |
303 |
卖出 |
| 09:30:21 |
6.93 |
1 |
304 |
买入 |
| 09:30:45 |
6.92 |
2 |
306 |
买入 |
| 09:30:48 |
6.92 |
6 |
312 |
买入 |
| 09:30:54 |
6.91 |
1 |
313 |
卖出 |
| 09:30:57 |
6.92 |
3 |
316 |
买入 |
| 09:31:06 |
6.9 |
50 |
366 |
卖出 |
| 09:31:09 |
6.9 |
30 |
396 |
买入 |
| 09:31:12 |
6.9 |
49 |
445 |
买入 |
| 09:31:15 |
6.9 |
2 |
447 |
买入 |
| 09:31:18 |
6.9 |
1 |
448 |
买入 |
| 09:31:21 |
6.9 |
24 |
472 |
买入 |
| 09:31:24 |
6.9 |
6 |
478 |
买入 |
| 09:31:30 |
6.9 |
1 |
479 |
买入 |
| 09:31:36 |
6.9 |
3 |
482 |
买入 |
| 09:32:06 |
6.9 |
34 |
516 |
买入 |
| 09:32:09 |
6.91 |
5 |
521 |
卖出 |
| 09:32:12 |
6.91 |
9 |
530 |
卖出 |
| 09:32:15 |
6.91 |
12 |
542 |
卖出 |
| 09:32:24 |
6.9 |
2 |
544 |
买入 |
| 09:32:39 |
6.91 |
51 |
595 |
买入 |
| 09:32:48 |
6.91 |
2 |
597 |
买入 |
| 09:33:03 |
6.93 |
2 |
599 |
买入 |
| 09:33:06 |
6.93 |
1 |
600 |
卖出 |
| 09:33:18 |
6.93 |
3 |
603 |
买入 |
| 09:33:21 |
6.92 |
5 |
608 |
卖出 |
| 09:33:24 |
6.92 |
24 |
632 |
买入 |
| 09:33:30 |
6.91 |
22 |
654 |
卖出 |
| 09:33:33 |
6.91 |
13 |
667 |
买入 |
| 09:33:36 |
6.92 |
1 |
668 |
卖出 |
| 09:33:48 |
6.91 |
15 |
683 |
卖出 |
| 09:33:51 |
6.91 |
1 |
684 |
买入 |
| 09:33:54 |
6.91 |
1 |
685 |
卖出 |
| 09:34:12 |
6.95 |
5 |
690 |
买入 |
| 09:34:21 |
6.96 |
10 |
700 |
买入 |
| 09:34:39 |
6.96 |
249 |
949 |
买入 |
| 09:34:42 |
6.96 |
46 |
995 |
买入 |
| 09:34:45 |
6.96 |
10 |
1005 |
买入 |
| 09:34:48 |
6.96 |
4 |
1009 |
买入 |
| 09:35:09 |
6.97 |
2 |
1011 |
买入 |
| 09:35:15 |
6.94 |
1 |
1012 |
卖出 |
| 09:35:18 |
6.94 |
9 |
1021 |
卖出 |
| 09:35:21 |
6.94 |
1 |
1022 |
买入 |
| 09:35:24 |
6.94 |
1 |
1023 |
卖出 |
| 09:35:27 |
6.94 |
3 |
1026 |
买入 |
| 09:35:39 |
6.94 |
2 |
1028 |
卖出 |
| 09:35:45 |
6.94 |
1 |
1029 |
卖出 |
| 09:35:54 |
6.92 |
20 |
1049 |
卖出 |
| 09:36:12 |
6.92 |
2 |
1051 |
卖出 |
| 09:36:24 |
6.93 |
3 |
1054 |
卖出 |
| 09:36:27 |
6.93 |
3 |
1057 |
卖出 |
| 09:36:33 |
6.92 |
200 |
1257 |
卖出 |
| 09:36:54 |
6.92 |
10 |
1267 |
卖出 |
| 09:37:27 |
6.93 |
3 |
1270 |
卖出 |
| 09:37:30 |
6.93 |
3 |
1273 |
卖出 |
| 09:37:33 |
6.93 |
3 |
1276 |
卖出 |
| 09:37:36 |
6.93 |
6 |
1282 |
卖出 |
| 09:37:39 |
6.93 |
2 |
1284 |
卖出 |
| 09:37:42 |
6.93 |
2 |
1286 |
卖出 |
| 09:37:45 |
6.93 |
3 |
1289 |
卖出 |
| 09:37:48 |
6.93 |
3 |
1292 |
卖出 |
| 09:38:09 |
6.92 |
16 |
1308 |
卖出 |
| 09:38:12 |
6.93 |
1 |
1309 |
买入 |
| 09:38:15 |
6.93 |
1 |
1310 |
买入 |
| 09:38:18 |
6.93 |
44 |
1354 |
买入 |
| 09:38:21 |
6.93 |
21 |
1375 |
买入 |
| 09:39:21 |
6.93 |
7 |
1382 |
买入 |
| 09:39:27 |
6.92 |
44 |
1426 |
卖出 |
| 09:39:30 |
6.92 |
5 |
1431 |
买入 |
| 09:39:33 |
6.92 |
1 |
1432 |
买入 |
| 09:39:36 |
6.92 |
18 |
1450 |
买入 |
| 09:39:39 |
6.92 |
2 |
1452 |
买入 |
| 09:39:42 |
6.92 |
2 |
1454 |
买入 |
| 09:39:45 |
6.92 |
2 |
1456 |
买入 |
| 09:39:48 |
6.92 |
31 |
1487 |
买入 |
| 09:39:51 |
6.92 |
51 |
1538 |
买入 |
| 09:39:54 |
6.92 |
4 |
1542 |
买入 |
| 09:39:57 |
6.92 |
9 |
1551 |
买入 |
| 09:40:00 |
6.92 |
1 |
1552 |
买入 |
| 09:40:06 |
6.92 |
2 |
1554 |
买入 |
| 09:40:09 |
6.92 |
28 |
1582 |
买入 |
| 09:40:12 |
6.92 |
81 |
1663 |
买入 |
| 09:40:15 |
6.93 |
82 |
1745 |
买入 |
| 09:40:54 |
6.93 |
1 |
1746 |
卖出 |
| 09:40:57 |
6.93 |
1 |
1747 |
卖出 |
| 09:41:00 |
6.9 |
110 |
1857 |
卖出 |
| 09:41:09 |
6.93 |
1 |
1858 |
买入 |
| 09:41:48 |
6.92 |
3 |
1861 |
卖出 |
| 09:41:54 |
6.92 |
15 |
1876 |
买入 |
| 09:41:57 |
6.92 |
8 |
1884 |
卖出 |
| 09:42:00 |
6.92 |
6 |
1890 |
买入 |
| 09:43:00 |
6.9 |
14 |
1904 |
卖出 |
| 09:43:39 |
6.91 |
2 |
1906 |
卖出 |
| 09:43:42 |
6.91 |
1 |
1907 |
卖出 |
| 09:45:21 |
6.91 |
1 |
1908 |
卖出 |
| 09:48:09 |
6.92 |
2 |
1910 |
卖出 |
| 09:48:36 |
6.93 |
12 |
1922 |
买入 |
| 09:48:39 |
6.93 |
4 |
1926 |
卖出 |
| 09:49:03 |
6.92 |
4 |
1930 |
卖出 |
| 09:49:21 |
6.93 |
20 |
1950 |
买入 |
| 09:49:42 |
6.93 |
120 |
2070 |
买入 |
| 09:49:48 |
6.94 |
10 |
2080 |
买入 |
| 09:50:03 |
6.93 |
80 |
2160 |
卖出 |
| 09:51:00 |
6.93 |
5 |
2165 |
买入 |
| 09:51:33 |
6.93 |
9 |
2174 |
买入 |
| 09:51:36 |
6.93 |
8 |
2182 |
买入 |
| 09:51:39 |
6.93 |
18 |
2200 |
买入 |
| 09:51:42 |
6.93 |
38 |
2238 |
买入 |
| 09:51:45 |
6.93 |
32 |
2270 |
买入 |
| 09:51:48 |
6.93 |
4 |
2274 |
买入 |
| 09:52:36 |
6.93 |
10 |
2284 |
买入 |
| 09:53:39 |
6.93 |
2 |
2286 |
买入 |
| 09:53:51 |
6.93 |
58 |
2344 |
买入 |
| 09:53:54 |
6.93 |
2 |
2346 |
买入 |
| 09:54:00 |
6.93 |
4 |
2350 |
卖出 |
| 09:54:39 |
6.93 |
16 |
2366 |
买入 |
| 09:54:48 |
6.93 |
32 |
2398 |
买入 |
| 09:55:06 |
6.93 |
3 |
2401 |
买入 |
| 09:55:36 |
6.92 |
1 |
2402 |
卖出 |
| 09:55:54 |
6.93 |
3 |
2405 |
买入 |
| 09:56:51 |
6.93 |
10 |
2415 |
买入 |
| 09:56:54 |
6.93 |
54 |
2469 |
买入 |
| 09:57:54 |
6.92 |
2 |
2471 |
卖出 |
| 09:58:15 |
6.93 |
1 |
2472 |
买入 |
| 09:58:48 |
6.92 |
20 |
2492 |
卖出 |
| 09:58:51 |
6.93 |
6 |
2498 |
买入 |
| 09:59:51 |
6.93 |
2 |
2500 |
买入 |
| 10:00:21 |
6.92 |
3 |
2503 |
卖出 |
| 10:00:24 |
6.93 |
3 |
2506 |
买入 |
| 10:01:18 |
6.92 |
15 |
2521 |
卖出 |
| 10:01:21 |
6.92 |
5 |
2526 |
买入 |
| 10:01:36 |
6.92 |
50 |
2576 |
买入 |
| 10:01:39 |
6.92 |
2 |
2578 |
卖出 |
| 10:01:51 |
6.92 |
18 |
2596 |
卖出 |
| 10:01:54 |
6.92 |
17 |
2613 |
买入 |
| 10:02:27 |
6.93 |
2 |
2615 |
买入 |
| 10:03:12 |
6.93 |
105 |
2720 |
买入 |
| 10:03:15 |
6.93 |
83 |
2803 |
买入 |
| 10:03:18 |
6.93 |
4 |
2807 |
卖出 |
| 10:03:21 |
6.93 |
1 |
2808 |
卖出 |
| 10:03:36 |
6.95 |
2 |
2810 |
买入 |
| 10:03:45 |
6.93 |
17 |
2827 |
卖出 |
| 10:03:48 |
6.93 |
4 |
2831 |
买入 |
| 10:04:03 |
6.95 |
1 |
2832 |
买入 |
| 10:04:09 |
6.94 |
1 |
2833 |
买入 |
| 10:04:30 |
6.94 |
20 |
2853 |
买入 |
| 10:04:33 |
6.94 |
1 |
2854 |
买入 |
| 10:04:57 |
6.95 |
100 |
2954 |
买入 |
| 10:05:00 |
6.95 |
1 |
2955 |
买入 |
| 10:05:45 |
6.95 |
1 |
2956 |
买入 |
| 10:06:09 |
6.93 |
73 |
3029 |
卖出 |
| 10:06:12 |
6.93 |
67 |
3096 |
买入 |
| 10:06:15 |
6.94 |
126 |
3222 |
买入 |
| 10:07:18 |
6.94 |
12 |
3234 |
买入 |
| 10:07:21 |
6.94 |
12 |
3246 |
卖出 |
| 10:07:24 |
6.93 |
3 |
3249 |
买入 |
| 10:08:12 |
6.92 |
9 |
3258 |
卖出 |
| 10:08:15 |
6.92 |
1 |
3259 |
卖出 |
| 10:08:39 |
6.93 |
9 |
3268 |
买入 |
| 10:08:42 |
6.93 |
5 |
3273 |
卖出 |
| 10:09:12 |
6.95 |
11 |
3284 |
买入 |
| 10:09:33 |
6.94 |
3 |
3287 |
买入 |
| 10:09:36 |
6.94 |
3 |
3290 |
卖出 |
| 10:10:27 |
6.94 |
12 |
3302 |
买入 |
| 10:11:00 |
6.94 |
29 |
3331 |
卖出 |
| 10:11:06 |
6.95 |
4 |
3335 |
买入 |
| 10:11:12 |
6.95 |
20 |
3355 |
买入 |
| 10:11:24 |
6.95 |
2 |
3357 |
买入 |
| 10:12:06 |
6.94 |
1 |
3358 |
卖出 |
| 10:12:48 |
6.94 |
1 |
3359 |
卖出 |
| 10:13:06 |
6.94 |
8 |
3367 |
卖出 |
| 10:13:27 |
6.94 |
3 |
3370 |
买入 |
| 10:13:30 |
6.94 |
5 |
3375 |
买入 |
| 10:13:48 |
6.94 |
1 |
3376 |
卖出 |
| 10:14:39 |
6.95 |
1 |
3377 |
买入 |
| 10:14:45 |
6.94 |
1 |
3378 |
卖出 |
| 10:15:09 |
6.94 |
1 |
3379 |
卖出 |
| 10:16:36 |
6.95 |
4 |
3383 |
买入 |
| 10:17:24 |
6.93 |
61 |
3444 |
卖出 |
| 10:17:27 |
6.94 |
6 |
3450 |
买入 |
| 10:17:30 |
6.94 |
1 |
3451 |
买入 |
| 10:17:33 |
6.93 |
4 |
3455 |
卖出 |
| 10:17:36 |
6.94 |
1 |
3456 |
买入 |
| 10:17:39 |
6.94 |
1 |
3457 |
卖出 |
| 10:18:18 |
6.94 |
31 |
3488 |
卖出 |
| 10:18:45 |
6.95 |
16 |
3504 |
买入 |
| 10:18:48 |
6.94 |
38 |
3542 |
卖出 |
| 10:18:54 |
6.94 |
2 |
3544 |
买入 |
| 10:19:03 |
6.94 |
10 |
3554 |
卖出 |
| 10:20:09 |
6.95 |
52 |
3606 |
买入 |
| 10:20:12 |
6.94 |
7 |
3613 |
卖出 |
| 10:20:18 |
6.94 |
11 |
3624 |
买入 |
| 10:20:30 |
6.94 |
1 |
3625 |
买入 |
| 10:24:24 |
6.95 |
1 |
3626 |
买入 |
| 10:24:27 |
6.95 |
18 |
3644 |
买入 |
| 10:24:30 |
6.95 |
9 |
3653 |
买入 |
| 10:24:33 |
6.94 |
2 |
3655 |
买入 |
| 10:24:36 |
6.94 |
1 |
3656 |
卖出 |
| 10:24:54 |
6.95 |
3 |
3659 |
买入 |
| 10:25:03 |
6.93 |
2 |
3661 |
卖出 |
| 10:25:06 |
6.94 |
1 |
3662 |
买入 |
| 10:25:09 |
6.94 |
1 |
3663 |
买入 |
| 10:25:12 |
6.94 |
5 |
3668 |
买入 |
| 10:25:15 |
6.94 |
38 |
3706 |
买入 |
| 10:25:30 |
6.93 |
50 |
3756 |
卖出 |
| 10:25:33 |
6.93 |
2 |
3758 |
卖出 |
| 10:25:36 |
6.93 |
3 |
3761 |
卖出 |
| 10:25:45 |
6.93 |
5 |
3766 |
卖出 |
| 10:25:54 |
6.93 |
2 |
3768 |
卖出 |
| 10:26:12 |
6.94 |
10 |
3778 |
卖出 |
| 10:26:15 |
6.94 |
3 |
3781 |
卖出 |
| 10:26:18 |
6.94 |
2 |
3783 |
买入 |
| 10:28:30 |
6.94 |
1 |
3784 |
卖出 |
| 10:28:57 |
6.96 |
1 |
3785 |
买入 |
| 10:29:00 |
6.96 |
1 |
3786 |
买入 |
| 10:29:06 |
6.96 |
1 |
3787 |
买入 |
| 10:29:09 |
6.94 |
1 |
3788 |
卖出 |
| 10:29:12 |
6.95 |
2 |
3790 |
买入 |
| 10:30:24 |
6.95 |
2 |
3792 |
买入 |
| 10:30:27 |
6.96 |
1 |
3793 |
买入 |
| 10:30:42 |
6.93 |
1 |
3794 |
卖出 |
| 10:30:45 |
6.96 |
1 |
3795 |
买入 |
| 10:30:48 |
6.96 |
1 |
3796 |
买入 |
| 10:31:09 |
6.95 |
1 |
3797 |
买入 |
| 10:31:27 |
6.93 |
1 |
3798 |
卖出 |
| 10:31:30 |
6.96 |
1 |
3799 |
买入 |
| 10:31:33 |
6.96 |
1 |
3800 |
买入 |
| 10:32:09 |
6.96 |
2 |
3802 |
买入 |
| 10:33:15 |
6.96 |
6 |
3808 |
买入 |
| 10:33:18 |
6.96 |
2 |
3810 |
买入 |
| 10:33:27 |
6.96 |
7 |
3817 |
买入 |
| 10:33:30 |
6.96 |
4 |
3821 |
买入 |
| 10:33:33 |
6.96 |
4 |
3825 |
买入 |
| 10:33:36 |
6.96 |
17 |
3842 |
买入 |
| 10:33:39 |
6.96 |
37 |
3879 |
买入 |
| 10:33:42 |
6.96 |
17 |
3896 |
买入 |
| 10:36:51 |
6.95 |
17 |
3913 |
买入 |
| 10:36:54 |
6.95 |
6 |
3919 |
买入 |
| 10:38:12 |
6.94 |
1 |
3920 |
卖出 |
| 10:38:18 |
6.94 |
1 |
3921 |
卖出 |
| 10:38:21 |
6.94 |
1 |
3922 |
买入 |
| 10:41:06 |
6.93 |
8 |
3930 |
卖出 |
| 10:43:33 |
6.96 |
1 |
3931 |
买入 |
| 10:43:36 |
6.93 |
1 |
3932 |
卖出 |
| 10:43:39 |
6.95 |
24 |
3956 |
买入 |
| 10:43:48 |
6.95 |
5 |
3961 |
买入 |
| 10:43:51 |
6.95 |
7 |
3968 |
买入 |
| 10:43:54 |
6.95 |
18 |
3986 |
买入 |
| 10:44:09 |
6.96 |
1 |
3987 |
买入 |
| 10:44:45 |
6.94 |
13 |
4000 |
卖出 |
| 10:44:48 |
6.94 |
56 |
4056 |
买入 |
| 10:44:51 |
6.94 |
36 |
4092 |
买入 |
| 10:44:54 |
6.94 |
10 |
4102 |
买入 |
| 10:45:06 |
6.94 |
35 |
4137 |
买入 |
| 10:48:57 |
6.94 |
1 |
4138 |
卖出 |
| 10:49:54 |
6.94 |
4 |
4142 |
卖出 |
| 10:52:54 |
6.94 |
59 |
4201 |
卖出 |
| 10:53:03 |
6.95 |
9 |
4210 |
买入 |
| 10:53:06 |
6.94 |
2 |
4212 |
卖出 |
| 10:53:09 |
6.95 |
1 |
4213 |
买入 |
| 10:54:12 |
6.95 |
1 |
4214 |
买入 |
| 10:55:00 |
6.95 |
1 |
4215 |
买入 |
| 10:55:12 |
6.95 |
2 |
4217 |
买入 |
| 10:55:18 |
6.94 |
2 |
4219 |
卖出 |
| 10:55:21 |
6.94 |
9 |
4228 |
买入 |
| 10:56:12 |
6.96 |
1 |
4229 |
买入 |
| 10:56:21 |
6.94 |
2 |
4231 |
卖出 |
| 10:56:24 |
6.94 |
25 |
4256 |
买入 |
| 10:58:27 |
6.95 |
6 |
4262 |
买入 |
| 10:59:30 |
6.95 |
2 |
4264 |
买入 |
| 10:59:33 |
6.94 |
5 |
4269 |
卖出 |
| 11:00:09 |
6.96 |
9 |
4278 |
买入 |
| 11:00:12 |
6.95 |
8 |
4286 |
卖出 |
| 11:00:15 |
6.95 |
9 |
4295 |
买入 |
| 11:01:12 |
6.95 |
46 |
4341 |
买入 |
| 11:04:03 |
6.93 |
6 |
4347 |
卖出 |
| 11:04:06 |
6.96 |
1 |
4348 |
买入 |
| 11:04:09 |
6.94 |
1 |
4349 |
卖出 |
| 11:04:21 |
6.96 |
100 |
4449 |
买入 |
| 11:04:24 |
6.96 |
35 |
4484 |
买入 |
| 11:04:27 |
6.96 |
20 |
4504 |
买入 |
| 11:04:42 |
6.96 |
100 |
4604 |
买入 |
| 11:06:51 |
6.96 |
17 |
4621 |
买入 |
| 11:06:54 |
6.96 |
3 |
4624 |
卖出 |
| 11:08:42 |
6.95 |
11 |
4635 |
卖出 |
| 11:08:45 |
6.96 |
4 |
4639 |
买入 |
| 11:09:27 |
6.96 |
124 |
4763 |
买入 |
| 11:09:30 |
6.96 |
17 |
4780 |
买入 |