爱仕达[002403]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
6.99 |
24 |
24 |
集合竞价 |
| 09:17:15 |
6.99 |
24 |
24 |
集合竞价 |
| 09:20:18 |
6.99 |
25 |
25 |
集合竞价 |
| 09:20:45 |
6.99 |
25 |
25 |
集合竞价 |
| 09:20:54 |
6.99 |
25 |
25 |
集合竞价 |
| 09:22:33 |
6.98 |
25 |
25 |
集合竞价 |
| 09:24:39 |
6.98 |
25 |
25 |
集合竞价 |
| 09:24:57 |
6.98 |
25 |
25 |
集合竞价 |
| 09:25:00 |
6.97 |
31 |
56 |
买入 |
| 09:30:00 |
6.98 |
22 |
78 |
买入 |
| 09:30:03 |
6.94 |
18 |
96 |
卖出 |
| 09:30:06 |
6.98 |
10 |
106 |
买入 |
| 09:30:09 |
6.97 |
2 |
108 |
卖出 |
| 09:30:12 |
6.98 |
1 |
109 |
买入 |
| 09:30:15 |
6.98 |
5 |
114 |
买入 |
| 09:30:18 |
6.98 |
15 |
129 |
买入 |
| 09:30:21 |
6.98 |
27 |
156 |
买入 |
| 09:30:24 |
6.99 |
13 |
169 |
买入 |
| 09:30:27 |
6.99 |
2 |
171 |
买入 |
| 09:30:30 |
6.99 |
6 |
177 |
买入 |
| 09:30:33 |
6.99 |
26 |
203 |
买入 |
| 09:30:36 |
6.99 |
7 |
210 |
买入 |
| 09:30:39 |
6.99 |
3 |
213 |
买入 |
| 09:30:45 |
6.99 |
2 |
215 |
买入 |
| 09:30:48 |
6.99 |
1 |
216 |
买入 |
| 09:30:51 |
6.99 |
3 |
219 |
买入 |
| 09:30:54 |
6.99 |
2 |
221 |
买入 |
| 09:31:00 |
6.99 |
2 |
223 |
买入 |
| 09:31:03 |
6.99 |
3 |
226 |
买入 |
| 09:31:06 |
6.98 |
20 |
246 |
卖出 |
| 09:31:09 |
6.98 |
1 |
247 |
买入 |
| 09:31:12 |
6.98 |
1 |
248 |
买入 |
| 09:31:18 |
6.98 |
1 |
249 |
买入 |
| 09:31:24 |
6.98 |
7 |
256 |
买入 |
| 09:31:27 |
6.98 |
2 |
258 |
买入 |
| 09:31:33 |
6.98 |
7 |
265 |
买入 |
| 09:31:36 |
6.98 |
11 |
276 |
买入 |
| 09:31:39 |
6.98 |
2 |
278 |
买入 |
| 09:31:42 |
6.99 |
16 |
294 |
买入 |
| 09:31:45 |
6.99 |
6 |
300 |
买入 |
| 09:31:48 |
6.99 |
27 |
327 |
买入 |
| 09:31:51 |
6.98 |
14 |
341 |
卖出 |
| 09:31:54 |
6.99 |
9 |
350 |
买入 |
| 09:32:00 |
6.99 |
1 |
351 |
买入 |
| 09:32:03 |
6.98 |
4 |
355 |
买入 |
| 09:32:12 |
6.97 |
3 |
358 |
卖出 |
| 09:32:18 |
6.97 |
1 |
359 |
卖出 |
| 09:32:21 |
6.97 |
4 |
363 |
卖出 |
| 09:32:24 |
6.97 |
1 |
364 |
卖出 |
| 09:32:27 |
6.97 |
3 |
367 |
买入 |
| 09:32:36 |
6.97 |
1 |
368 |
卖出 |
| 09:32:39 |
6.97 |
1 |
369 |
卖出 |
| 09:32:42 |
6.97 |
2 |
371 |
卖出 |
| 09:32:45 |
6.97 |
1 |
372 |
卖出 |
| 09:32:48 |
6.97 |
2 |
374 |
卖出 |
| 09:32:57 |
6.96 |
2 |
376 |
买入 |
| 09:33:00 |
6.96 |
1 |
377 |
买入 |
| 09:33:03 |
6.96 |
1 |
378 |
买入 |
| 09:33:06 |
6.96 |
2 |
380 |
买入 |
| 09:33:24 |
6.95 |
15 |
395 |
卖出 |
| 09:33:27 |
6.95 |
5 |
400 |
买入 |
| 09:33:30 |
6.95 |
2 |
402 |
卖出 |
| 09:33:54 |
6.95 |
1 |
403 |
卖出 |
| 09:34:18 |
6.97 |
3 |
406 |
买入 |
| 09:34:21 |
6.95 |
4 |
410 |
卖出 |
| 09:34:24 |
6.98 |
15 |
425 |
买入 |
| 09:34:27 |
6.98 |
6 |
431 |
买入 |
| 09:34:30 |
6.99 |
2 |
433 |
买入 |
| 09:34:33 |
6.98 |
1 |
434 |
卖出 |
| 09:34:36 |
6.98 |
7 |
441 |
卖出 |
| 09:34:39 |
6.99 |
7 |
448 |
买入 |
| 09:34:42 |
6.95 |
242 |
690 |
卖出 |
| 09:34:48 |
6.98 |
43 |
733 |
买入 |
| 09:34:57 |
6.99 |
134 |
867 |
买入 |
| 09:35:03 |
6.99 |
2 |
869 |
买入 |
| 09:35:06 |
6.97 |
4 |
873 |
买入 |
| 09:35:12 |
6.96 |
3 |
876 |
买入 |
| 09:35:15 |
6.96 |
1 |
877 |
买入 |
| 09:35:18 |
6.94 |
34 |
911 |
卖出 |
| 09:35:21 |
6.94 |
56 |
967 |
卖出 |
| 09:36:00 |
6.94 |
84 |
1051 |
卖出 |
| 09:36:03 |
6.94 |
1 |
1052 |
卖出 |
| 09:36:06 |
6.94 |
4 |
1056 |
卖出 |
| 09:36:09 |
6.94 |
2 |
1058 |
卖出 |
| 09:36:12 |
6.94 |
5 |
1063 |
卖出 |
| 09:36:27 |
6.96 |
2 |
1065 |
买入 |
| 09:36:42 |
6.96 |
4 |
1069 |
卖出 |
| 09:36:45 |
6.96 |
1 |
1070 |
买入 |
| 09:36:57 |
6.96 |
1 |
1071 |
买入 |
| 09:37:21 |
6.96 |
298 |
1369 |
买入 |
| 09:37:24 |
6.96 |
7 |
1376 |
买入 |
| 09:37:27 |
6.96 |
83 |
1459 |
买入 |
| 09:37:33 |
6.96 |
24 |
1483 |
买入 |
| 09:37:39 |
6.96 |
10 |
1493 |
买入 |
| 09:37:48 |
6.96 |
13 |
1506 |
买入 |
| 09:37:54 |
6.96 |
11 |
1517 |
卖出 |
| 09:38:24 |
6.98 |
2 |
1519 |
买入 |
| 09:38:33 |
6.98 |
11 |
1530 |
买入 |
| 09:38:36 |
6.98 |
4 |
1534 |
卖出 |
| 09:38:45 |
6.99 |
6 |
1540 |
买入 |
| 09:38:48 |
6.96 |
2 |
1542 |
卖出 |
| 09:38:54 |
6.97 |
2 |
1544 |
买入 |
| 09:38:57 |
6.97 |
1 |
1545 |
卖出 |
| 09:39:24 |
6.96 |
1 |
1546 |
买入 |
| 09:39:30 |
6.95 |
1 |
1547 |
卖出 |
| 09:39:33 |
6.95 |
1 |
1548 |
卖出 |
| 09:39:36 |
6.95 |
1 |
1549 |
卖出 |
| 09:39:39 |
6.95 |
1 |
1550 |
卖出 |
| 09:39:42 |
6.95 |
2 |
1552 |
卖出 |
| 09:39:51 |
6.95 |
2 |
1554 |
卖出 |
| 09:39:54 |
6.96 |
3 |
1557 |
买入 |
| 09:40:06 |
6.96 |
10 |
1567 |
买入 |
| 09:40:09 |
6.97 |
1 |
1568 |
买入 |
| 09:40:24 |
6.97 |
2 |
1570 |
买入 |
| 09:40:27 |
6.96 |
1 |
1571 |
买入 |
| 09:40:30 |
6.96 |
3 |
1574 |
买入 |
| 09:40:33 |
6.96 |
1 |
1575 |
买入 |
| 09:40:54 |
6.96 |
1 |
1576 |
买入 |
| 09:41:12 |
6.95 |
4 |
1580 |
卖出 |
| 09:41:42 |
6.97 |
1 |
1581 |
买入 |
| 09:42:06 |
6.97 |
4 |
1585 |
买入 |
| 09:42:39 |
6.96 |
3 |
1588 |
卖出 |
| 09:42:42 |
6.96 |
3 |
1591 |
卖出 |
| 09:42:51 |
6.96 |
1 |
1592 |
卖出 |
| 09:42:54 |
6.96 |
1 |
1593 |
卖出 |
| 09:42:57 |
6.96 |
1 |
1594 |
卖出 |
| 09:43:06 |
6.96 |
3 |
1597 |
卖出 |
| 09:43:09 |
6.95 |
48 |
1645 |
卖出 |
| 09:43:12 |
6.95 |
1 |
1646 |
卖出 |
| 09:43:18 |
6.95 |
15 |
1661 |
卖出 |
| 09:43:21 |
6.95 |
1 |
1662 |
卖出 |
| 09:43:24 |
6.95 |
2 |
1664 |
卖出 |
| 09:43:27 |
6.96 |
4 |
1668 |
买入 |
| 09:43:33 |
6.97 |
56 |
1724 |
买入 |
| 09:43:48 |
6.97 |
13 |
1737 |
买入 |
| 09:43:51 |
6.96 |
5 |
1742 |
卖出 |
| 09:44:09 |
6.96 |
19 |
1761 |
卖出 |
| 09:44:12 |
6.96 |
10 |
1771 |
卖出 |
| 09:44:15 |
6.96 |
4 |
1775 |
卖出 |
| 09:44:18 |
6.96 |
4 |
1779 |
卖出 |
| 09:44:21 |
6.96 |
105 |
1884 |
卖出 |
| 09:44:27 |
6.95 |
3 |
1887 |
卖出 |
| 09:44:33 |
6.95 |
1 |
1888 |
卖出 |
| 09:44:36 |
6.95 |
2 |
1890 |
卖出 |
| 09:44:42 |
6.95 |
2 |
1892 |
卖出 |
| 09:44:45 |
6.97 |
19 |
1911 |
买入 |
| 09:44:48 |
6.95 |
2 |
1913 |
卖出 |
| 09:44:51 |
6.95 |
3 |
1916 |
卖出 |
| 09:45:03 |
6.95 |
3 |
1919 |
卖出 |
| 09:45:06 |
6.95 |
1 |
1920 |
卖出 |
| 09:45:09 |
6.95 |
6 |
1926 |
卖出 |
| 09:45:12 |
6.95 |
3 |
1929 |
卖出 |
| 09:45:15 |
6.96 |
6 |
1935 |
买入 |
| 09:45:18 |
6.95 |
11 |
1946 |
卖出 |
| 09:45:21 |
6.95 |
5 |
1951 |
卖出 |
| 09:45:24 |
6.95 |
5 |
1956 |
卖出 |
| 09:45:27 |
6.95 |
5 |
1961 |
卖出 |
| 09:45:45 |
6.96 |
2 |
1963 |
买入 |
| 09:45:54 |
6.96 |
1 |
1964 |
卖出 |
| 09:45:57 |
6.96 |
2 |
1966 |
卖出 |
| 09:46:06 |
6.96 |
1 |
1967 |
卖出 |
| 09:46:21 |
6.97 |
1 |
1968 |
卖出 |
| 09:46:24 |
6.96 |
26 |
1994 |
卖出 |
| 09:46:48 |
6.96 |
8 |
2002 |
卖出 |
| 09:46:51 |
6.96 |
1 |
2003 |
买入 |
| 09:47:06 |
6.95 |
1 |
2004 |
卖出 |
| 09:47:12 |
6.96 |
1 |
2005 |
买入 |
| 09:49:48 |
6.95 |
32 |
2037 |
卖出 |
| 09:49:51 |
6.95 |
6 |
2043 |
买入 |
| 09:50:06 |
6.94 |
1 |
2044 |
卖出 |
| 09:50:09 |
6.95 |
6 |
2050 |
买入 |
| 09:50:21 |
6.94 |
52 |
2102 |
卖出 |
| 09:50:24 |
6.94 |
3 |
2105 |
卖出 |
| 09:50:27 |
6.94 |
4 |
2109 |
卖出 |
| 09:50:30 |
6.94 |
2 |
2111 |
卖出 |
| 09:50:33 |
6.94 |
37 |
2148 |
卖出 |
| 09:50:36 |
6.94 |
2 |
2150 |
卖出 |
| 09:50:39 |
6.94 |
19 |
2169 |
卖出 |
| 09:50:51 |
6.94 |
23 |
2192 |
卖出 |
| 09:50:54 |
6.94 |
19 |
2211 |
卖出 |
| 09:50:57 |
6.94 |
4 |
2215 |
卖出 |
| 09:51:00 |
6.94 |
4 |
2219 |
卖出 |
| 09:51:06 |
6.94 |
1 |
2220 |
卖出 |
| 09:51:09 |
6.94 |
18 |
2238 |
卖出 |
| 09:51:12 |
6.94 |
1 |
2239 |
卖出 |
| 09:51:18 |
6.94 |
20 |
2259 |
卖出 |
| 09:51:39 |
6.95 |
6 |
2265 |
买入 |
| 09:51:45 |
6.94 |
20 |
2285 |
卖出 |
| 09:52:03 |
6.94 |
76 |
2361 |
卖出 |
| 09:52:06 |
6.95 |
1 |
2362 |
买入 |
| 09:52:09 |
6.96 |
15 |
2377 |
买入 |
| 09:52:12 |
6.95 |
2 |
2379 |
买入 |
| 09:52:15 |
6.94 |
30 |
2409 |
卖出 |
| 09:52:18 |
6.96 |
16 |
2425 |
卖出 |
| 09:52:24 |
6.96 |
2 |
2427 |
卖出 |
| 09:52:27 |
6.96 |
5 |
2432 |
卖出 |
| 09:52:39 |
6.97 |
9 |
2441 |
买入 |
| 09:52:42 |
6.97 |
1 |
2442 |
卖出 |
| 09:52:51 |
6.97 |
1 |
2443 |
卖出 |
| 09:53:09 |
6.97 |
6 |
2449 |
买入 |
| 09:53:39 |
6.99 |
1 |
2450 |
买入 |
| 09:54:06 |
6.96 |
1 |
2451 |
卖出 |
| 09:54:18 |
6.96 |
1 |
2452 |
卖出 |
| 09:54:21 |
6.97 |
23 |
2475 |
买入 |
| 09:54:24 |
6.96 |
12 |
2487 |
卖出 |
| 09:54:27 |
6.96 |
10 |
2497 |
卖出 |
| 09:54:39 |
6.96 |
14 |
2511 |
卖出 |
| 09:55:06 |
6.96 |
1 |
2512 |
卖出 |
| 09:55:09 |
6.98 |
2 |
2514 |
买入 |
| 09:55:27 |
6.98 |
8 |
2522 |
买入 |
| 09:55:39 |
6.98 |
2 |
2524 |
买入 |
| 09:55:48 |
6.98 |
1 |
2525 |
买入 |
| 09:56:36 |
6.98 |
2 |
2527 |
买入 |
| 09:56:39 |
6.98 |
8 |
2535 |
卖出 |
| 09:56:42 |
6.98 |
1 |
2536 |
买入 |
| 09:56:45 |
6.98 |
1 |
2537 |
卖出 |
| 09:57:00 |
6.99 |
34 |
2571 |
买入 |
| 09:57:03 |
6.99 |
1 |
2572 |
买入 |
| 09:57:06 |
6.96 |
40 |
2612 |
卖出 |
| 09:57:09 |
6.99 |
31 |
2643 |
买入 |
| 09:57:12 |
6.99 |
15 |
2658 |
买入 |
| 09:57:15 |
6.99 |
3 |
2661 |
买入 |
| 09:57:33 |
6.99 |
39 |
2700 |
买入 |
| 09:57:36 |
6.99 |
3 |
2703 |
买入 |
| 09:57:39 |
7 |
41 |
2744 |
买入 |
| 09:57:42 |
7 |
1 |
2745 |
买入 |
| 09:57:45 |
7 |
2 |
2747 |
卖出 |
| 09:57:48 |
7 |
4 |
2751 |
买入 |
| 09:57:51 |
7 |
1 |
2752 |
买入 |
| 09:57:54 |
7 |
1 |
2753 |
买入 |
| 09:58:09 |
7 |
43 |
2796 |
买入 |
| 09:58:39 |
7 |
32 |
2828 |
买入 |
| 09:58:42 |
7 |
2 |
2830 |
卖出 |
| 09:59:03 |
6.98 |
9 |
2839 |
卖出 |
| 09:59:09 |
7 |
5 |
2844 |
买入 |
| 09:59:12 |
7 |
1 |
2845 |
卖出 |
| 09:59:42 |
6.98 |
1 |
2846 |
卖出 |
| 09:59:54 |
6.98 |
8 |
2854 |
卖出 |
| 09:59:57 |
6.98 |
3 |
2857 |
卖出 |
| 10:00:00 |
6.99 |
60 |
2917 |
买入 |
| 10:00:03 |
6.99 |
8 |
2925 |
卖出 |
| 10:00:18 |
7.01 |
12 |
2937 |
买入 |
| 10:00:21 |
7 |
1 |
2938 |
买入 |
| 10:00:27 |
7 |
10 |
2948 |
买入 |
| 10:00:42 |
7 |
1 |
2949 |
卖出 |
| 10:00:48 |
7 |
4 |
2953 |
买入 |
| 10:01:33 |
6.99 |
22 |
2975 |
卖出 |
| 10:01:36 |
6.99 |
1 |
2976 |
卖出 |
| 10:01:48 |
7 |
4 |
2980 |
买入 |
| 10:01:54 |
6.99 |
39 |
3019 |
卖出 |
| 10:01:57 |
6.99 |
2 |
3021 |
卖出 |
| 10:02:18 |
7 |
6 |
3027 |
买入 |
| 10:02:21 |
7 |
1 |
3028 |
买入 |
| 10:02:30 |
6.99 |
3 |
3031 |
卖出 |
| 10:02:33 |
6.99 |
5 |
3036 |
卖出 |
| 10:02:36 |
7 |
40 |
3076 |
买入 |
| 10:02:42 |
7 |
10 |
3086 |
买入 |
| 10:02:48 |
7 |
21 |
3107 |
买入 |
| 10:02:51 |
7 |
1 |
3108 |
买入 |
| 10:03:06 |
7 |
8 |
3116 |
买入 |
| 10:03:18 |
7 |
5 |
3121 |
买入 |
| 10:03:27 |
7 |
13 |
3134 |
买入 |
| 10:03:42 |
7 |
37 |
3171 |
买入 |
| 10:03:45 |
7 |
5 |
3176 |
卖出 |
| 10:03:48 |
7.01 |
12 |
3188 |
买入 |
| 10:04:00 |
7.01 |
76 |
3264 |
买入 |
| 10:04:03 |
7.01 |
1 |
3265 |
买入 |
| 10:04:21 |
7.01 |
14 |
3279 |
买入 |
| 10:04:24 |
7 |
4 |
3283 |
卖出 |
| 10:04:27 |
7 |
10 |
3293 |
卖出 |
| 10:04:30 |
7 |
6 |
3299 |
卖出 |
| 10:04:33 |
7 |
6 |
3305 |
卖出 |
| 10:04:36 |
7 |
10 |
3315 |
卖出 |
| 10:04:39 |
7 |
2 |
3317 |
卖出 |
| 10:04:42 |
7 |
5 |
3322 |
卖出 |
| 10:04:45 |
7 |
59 |
3381 |
卖出 |
| 10:04:48 |
7 |
6 |
3387 |
卖出 |
| 10:04:51 |
7.01 |
17 |
3404 |
买入 |
| 10:04:57 |
7 |
19 |
3423 |
卖出 |
| 10:05:15 |
6.99 |
21 |
3444 |
卖出 |
| 10:05:18 |
6.99 |
10 |
3454 |
卖出 |
| 10:05:21 |
6.99 |
19 |
3473 |
买入 |
| 10:05:24 |
6.99 |
4 |
3477 |
卖出 |
| 10:05:27 |
7 |
14 |
3491 |
买入 |
| 10:05:42 |
7 |
25 |
3516 |
买入 |
| 10:05:51 |
7 |
5 |
3521 |
买入 |
| 10:05:54 |
7 |
1 |
3522 |
卖出 |
| 10:06:06 |
7.01 |
12 |
3534 |
买入 |
| 10:06:18 |
7.01 |
2 |
3536 |
买入 |
| 10:06:27 |
7 |
30 |
3566 |
卖出 |
| 10:06:48 |
7.01 |
5 |
3571 |
买入 |
| 10:07:00 |
7.01 |
7 |
3578 |
买入 |
| 10:07:12 |
7 |
2 |
3580 |
卖出 |
| 10:07:21 |
7.01 |
2 |
3582 |
买入 |
| 10:07:24 |
7.01 |
3 |
3585 |
买入 |
| 10:07:48 |
7.01 |
1 |
3586 |
买入 |
| 10:07:51 |
7.01 |
1 |
3587 |
买入 |
| 10:08:33 |
7 |
29 |
3616 |
卖出 |
| 10:08:36 |
7 |
3 |
3619 |
卖出 |
| 10:08:39 |
7 |
2 |
3621 |
卖出 |