涪陵榨菜[002507]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
32.6 |
38 |
38 |
集合竞价 |
| 09:25:00 |
32.53 |
170 |
208 |
买入 |
| 09:30:00 |
32.5 |
5 |
213 |
卖出 |
| 09:30:03 |
32.5 |
71 |
284 |
买入 |
| 09:30:06 |
32.53 |
22 |
306 |
买入 |
| 09:30:09 |
32.53 |
62 |
368 |
卖出 |
| 09:30:12 |
32.58 |
10 |
378 |
买入 |
| 09:30:15 |
32.54 |
70 |
448 |
卖出 |
| 09:30:18 |
32.52 |
4 |
452 |
买入 |
| 09:30:21 |
32.55 |
13 |
465 |
买入 |
| 09:30:24 |
32.51 |
12 |
477 |
卖出 |
| 09:30:27 |
32.51 |
7 |
484 |
买入 |
| 09:30:30 |
32.51 |
21 |
505 |
卖出 |
| 09:30:33 |
32.51 |
117 |
622 |
买入 |
| 09:30:36 |
32.49 |
37 |
659 |
卖出 |
| 09:30:39 |
32.47 |
8 |
667 |
卖出 |
| 09:30:42 |
32.55 |
3 |
670 |
买入 |
| 09:30:45 |
32.55 |
3 |
673 |
买入 |
| 09:30:48 |
32.48 |
52 |
725 |
卖出 |
| 09:30:51 |
32.51 |
26 |
751 |
卖出 |
| 09:30:54 |
32.51 |
8 |
759 |
卖出 |
| 09:30:57 |
32.51 |
14 |
773 |
卖出 |
| 09:31:00 |
32.51 |
39 |
812 |
卖出 |
| 09:31:03 |
32.49 |
63 |
875 |
卖出 |
| 09:31:06 |
32.51 |
33 |
908 |
买入 |
| 09:31:09 |
32.46 |
2 |
910 |
卖出 |
| 09:31:12 |
32.46 |
14 |
924 |
卖出 |
| 09:31:18 |
32.46 |
21 |
945 |
卖出 |
| 09:31:21 |
32.46 |
6 |
951 |
卖出 |
| 09:31:24 |
32.51 |
8 |
959 |
卖出 |
| 09:31:27 |
32.49 |
25 |
984 |
卖出 |
| 09:31:30 |
32.46 |
34 |
1018 |
卖出 |
| 09:31:33 |
32.46 |
54 |
1072 |
卖出 |
| 09:31:36 |
32.43 |
29 |
1101 |
卖出 |
| 09:31:39 |
32.45 |
14 |
1115 |
买入 |
| 09:31:42 |
32.45 |
11 |
1126 |
买入 |
| 09:31:45 |
32.46 |
7 |
1133 |
买入 |
| 09:31:48 |
32.49 |
11 |
1144 |
买入 |
| 09:31:51 |
32.49 |
10 |
1154 |
买入 |
| 09:31:54 |
32.51 |
6 |
1160 |
买入 |
| 09:31:57 |
32.45 |
12 |
1172 |
卖出 |
| 09:32:00 |
32.45 |
8 |
1180 |
卖出 |
| 09:32:06 |
32.45 |
16 |
1196 |
卖出 |
| 09:32:09 |
32.45 |
4 |
1200 |
卖出 |
| 09:32:12 |
32.52 |
17 |
1217 |
买入 |
| 09:32:15 |
32.48 |
8 |
1225 |
卖出 |
| 09:32:18 |
32.54 |
7 |
1232 |
买入 |
| 09:32:21 |
32.6 |
31 |
1263 |
买入 |
| 09:32:24 |
32.6 |
18 |
1281 |
买入 |
| 09:32:27 |
32.6 |
20 |
1301 |
卖出 |
| 09:32:30 |
32.55 |
11 |
1312 |
卖出 |
| 09:32:33 |
32.65 |
5 |
1317 |
买入 |
| 09:32:36 |
32.63 |
7 |
1324 |
卖出 |
| 09:32:45 |
32.61 |
13 |
1337 |
卖出 |
| 09:32:48 |
32.61 |
31 |
1368 |
买入 |
| 09:32:51 |
32.6 |
14 |
1382 |
卖出 |
| 09:32:54 |
32.6 |
4 |
1386 |
卖出 |
| 09:32:57 |
32.6 |
28 |
1414 |
卖出 |
| 09:33:00 |
32.64 |
17 |
1431 |
买入 |
| 09:33:03 |
32.64 |
21 |
1452 |
买入 |
| 09:33:06 |
32.64 |
5 |
1457 |
卖出 |
| 09:33:09 |
32.64 |
15 |
1472 |
卖出 |
| 09:33:12 |
32.65 |
31 |
1503 |
买入 |
| 09:33:15 |
32.69 |
9 |
1512 |
买入 |
| 09:33:18 |
32.68 |
6 |
1518 |
卖出 |
| 09:33:21 |
32.7 |
5 |
1523 |
买入 |
| 09:33:24 |
32.75 |
38 |
1561 |
买入 |
| 09:33:27 |
32.77 |
74 |
1635 |
买入 |
| 09:33:30 |
32.75 |
73 |
1708 |
卖出 |
| 09:33:33 |
32.78 |
63 |
1771 |
买入 |
| 09:33:36 |
32.78 |
8 |
1779 |
买入 |
| 09:33:39 |
32.75 |
38 |
1817 |
卖出 |
| 09:33:42 |
32.78 |
19 |
1836 |
买入 |
| 09:33:45 |
32.75 |
27 |
1863 |
卖出 |
| 09:33:48 |
32.74 |
6 |
1869 |
卖出 |
| 09:33:51 |
32.75 |
3 |
1872 |
买入 |
| 09:33:54 |
32.75 |
31 |
1903 |
买入 |
| 09:33:57 |
32.74 |
22 |
1925 |
卖出 |
| 09:34:00 |
32.74 |
24 |
1949 |
买入 |
| 09:34:03 |
32.74 |
21 |
1970 |
买入 |
| 09:34:06 |
32.74 |
4 |
1974 |
买入 |
| 09:34:09 |
32.74 |
4 |
1978 |
买入 |
| 09:34:12 |
32.74 |
39 |
2017 |
卖出 |
| 09:34:15 |
32.74 |
16 |
2033 |
买入 |
| 09:34:18 |
32.74 |
15 |
2048 |
买入 |
| 09:34:21 |
32.7 |
91 |
2139 |
卖出 |
| 09:34:24 |
32.74 |
7 |
2146 |
买入 |
| 09:34:27 |
32.65 |
3 |
2149 |
卖出 |
| 09:34:33 |
32.71 |
1 |
2150 |
买入 |
| 09:34:39 |
32.65 |
6 |
2156 |
卖出 |
| 09:34:42 |
32.7 |
23 |
2179 |
买入 |
| 09:34:45 |
32.7 |
3 |
2182 |
买入 |
| 09:34:48 |
32.66 |
1 |
2183 |
卖出 |
| 09:34:51 |
32.66 |
13 |
2196 |
卖出 |
| 09:34:57 |
32.72 |
11 |
2207 |
买入 |
| 09:35:00 |
32.74 |
7 |
2214 |
买入 |
| 09:35:03 |
32.72 |
17 |
2231 |
卖出 |
| 09:35:06 |
32.74 |
5 |
2236 |
买入 |
| 09:35:09 |
32.74 |
9 |
2245 |
买入 |
| 09:35:12 |
32.7 |
2 |
2247 |
卖出 |
| 09:35:15 |
32.7 |
1 |
2248 |
卖出 |
| 09:35:18 |
32.7 |
7 |
2255 |
卖出 |
| 09:35:21 |
32.7 |
4 |
2259 |
卖出 |
| 09:35:24 |
32.7 |
9 |
2268 |
卖出 |
| 09:35:33 |
32.7 |
8 |
2276 |
卖出 |
| 09:35:36 |
32.74 |
2 |
2278 |
买入 |
| 09:35:39 |
32.74 |
16 |
2294 |
买入 |
| 09:35:42 |
32.73 |
24 |
2318 |
卖出 |
| 09:35:45 |
32.76 |
4 |
2322 |
买入 |
| 09:35:48 |
32.74 |
16 |
2338 |
卖出 |
| 09:35:51 |
32.73 |
11 |
2349 |
卖出 |
| 09:35:54 |
32.74 |
2 |
2351 |
卖出 |
| 09:35:57 |
32.74 |
15 |
2366 |
卖出 |
| 09:36:00 |
32.74 |
6 |
2372 |
买入 |
| 09:36:03 |
32.75 |
15 |
2387 |
买入 |
| 09:36:06 |
32.75 |
3 |
2390 |
买入 |
| 09:36:09 |
32.78 |
33 |
2423 |
买入 |
| 09:36:12 |
32.75 |
1 |
2424 |
卖出 |
| 09:36:15 |
32.77 |
8 |
2432 |
买入 |
| 09:36:18 |
32.78 |
10 |
2442 |
买入 |
| 09:36:21 |
32.75 |
5 |
2447 |
卖出 |
| 09:36:24 |
32.77 |
9 |
2456 |
买入 |
| 09:36:27 |
32.79 |
74 |
2530 |
买入 |
| 09:36:30 |
32.8 |
11 |
2541 |
买入 |
| 09:36:33 |
32.8 |
33 |
2574 |
买入 |
| 09:36:36 |
32.8 |
9 |
2583 |
卖出 |
| 09:36:39 |
32.8 |
13 |
2596 |
卖出 |
| 09:36:42 |
32.83 |
87 |
2683 |
买入 |
| 09:36:45 |
32.84 |
8 |
2691 |
买入 |
| 09:36:48 |
32.81 |
4 |
2695 |
卖出 |
| 09:36:51 |
32.88 |
64 |
2759 |
买入 |
| 09:36:54 |
32.85 |
7 |
2766 |
卖出 |
| 09:36:57 |
32.88 |
15 |
2781 |
买入 |
| 09:37:00 |
32.89 |
2 |
2783 |
买入 |
| 09:37:03 |
32.91 |
49 |
2832 |
买入 |
| 09:37:06 |
32.92 |
84 |
2916 |
买入 |
| 09:37:09 |
32.92 |
24 |
2940 |
买入 |
| 09:37:12 |
32.9 |
8 |
2948 |
卖出 |
| 09:37:15 |
32.89 |
27 |
2975 |
卖出 |
| 09:37:18 |
32.89 |
25 |
3000 |
卖出 |
| 09:37:21 |
32.85 |
7 |
3007 |
卖出 |
| 09:37:24 |
32.85 |
11 |
3018 |
卖出 |
| 09:37:27 |
32.85 |
7 |
3025 |
卖出 |
| 09:37:30 |
32.85 |
12 |
3037 |
卖出 |
| 09:37:33 |
32.85 |
52 |
3089 |
买入 |
| 09:37:36 |
32.85 |
23 |
3112 |
卖出 |
| 09:37:39 |
32.85 |
21 |
3133 |
卖出 |
| 09:37:42 |
32.85 |
8 |
3141 |
卖出 |
| 09:37:45 |
32.85 |
24 |
3165 |
卖出 |
| 09:37:48 |
32.85 |
3 |
3168 |
买入 |
| 09:37:54 |
32.84 |
1 |
3169 |
卖出 |
| 09:37:57 |
32.84 |
13 |
3182 |
卖出 |
| 09:38:00 |
32.84 |
4 |
3186 |
卖出 |
| 09:38:03 |
32.82 |
46 |
3232 |
卖出 |
| 09:38:06 |
32.8 |
32 |
3264 |
卖出 |
| 09:38:09 |
32.82 |
50 |
3314 |
卖出 |
| 09:38:12 |
32.79 |
8 |
3322 |
卖出 |
| 09:38:15 |
32.81 |
25 |
3347 |
买入 |
| 09:38:18 |
32.79 |
16 |
3363 |
卖出 |
| 09:38:21 |
32.8 |
23 |
3386 |
买入 |
| 09:38:24 |
32.83 |
9 |
3395 |
买入 |
| 09:38:27 |
32.85 |
32 |
3427 |
买入 |
| 09:38:30 |
32.85 |
24 |
3451 |
卖出 |
| 09:38:33 |
32.88 |
4 |
3455 |
买入 |
| 09:38:39 |
32.85 |
40 |
3495 |
卖出 |
| 09:38:42 |
32.9 |
10 |
3505 |
卖出 |
| 09:38:45 |
32.92 |
2 |
3507 |
买入 |
| 09:38:48 |
32.9 |
21 |
3528 |
卖出 |
| 09:38:51 |
32.9 |
5 |
3533 |
买入 |
| 09:38:54 |
32.89 |
1 |
3534 |
卖出 |
| 09:38:57 |
32.9 |
20 |
3554 |
卖出 |
| 09:39:00 |
32.92 |
5 |
3559 |
买入 |
| 09:39:03 |
32.97 |
113 |
3672 |
买入 |
| 09:39:06 |
32.93 |
19 |
3691 |
卖出 |
| 09:39:09 |
32.93 |
10 |
3701 |
卖出 |
| 09:39:12 |
32.93 |
6 |
3707 |
卖出 |
| 09:39:15 |
32.92 |
5 |
3712 |
卖出 |
| 09:39:18 |
32.92 |
26 |
3738 |
卖出 |
| 09:39:21 |
32.93 |
21 |
3759 |
买入 |
| 09:39:24 |
32.92 |
19 |
3778 |
卖出 |
| 09:39:27 |
32.91 |
5 |
3783 |
卖出 |
| 09:39:30 |
32.9 |
12 |
3795 |
卖出 |
| 09:39:33 |
32.93 |
78 |
3873 |
买入 |
| 09:39:36 |
32.93 |
45 |
3918 |
卖出 |
| 09:39:39 |
32.98 |
40 |
3958 |
买入 |
| 09:39:42 |
32.97 |
1 |
3959 |
卖出 |
| 09:39:45 |
32.97 |
8 |
3967 |
卖出 |
| 09:39:48 |
33 |
195 |
4162 |
买入 |
| 09:39:51 |
33 |
40 |
4202 |
卖出 |
| 09:39:54 |
33.02 |
9 |
4211 |
买入 |
| 09:39:57 |
33.01 |
13 |
4224 |
卖出 |
| 09:40:00 |
33 |
16 |
4240 |
卖出 |
| 09:40:03 |
33.01 |
25 |
4265 |
卖出 |
| 09:40:06 |
32.98 |
67 |
4332 |
卖出 |
| 09:40:09 |
32.99 |
39 |
4371 |
买入 |
| 09:40:12 |
32.93 |
41 |
4412 |
卖出 |
| 09:40:15 |
32.93 |
84 |
4496 |
卖出 |
| 09:40:18 |
32.99 |
109 |
4605 |
买入 |
| 09:40:21 |
32.97 |
9 |
4614 |
买入 |
| 09:40:24 |
32.97 |
3 |
4617 |
买入 |
| 09:40:27 |
32.93 |
14 |
4631 |
卖出 |
| 09:40:30 |
32.94 |
11 |
4642 |
卖出 |
| 09:40:33 |
32.97 |
26 |
4668 |
买入 |
| 09:40:36 |
32.94 |
12 |
4680 |
卖出 |
| 09:40:39 |
32.94 |
4 |
4684 |
买入 |
| 09:40:42 |
32.93 |
23 |
4707 |
卖出 |
| 09:40:45 |
32.92 |
60 |
4767 |
卖出 |
| 09:40:48 |
32.93 |
14 |
4781 |
买入 |
| 09:40:51 |
32.89 |
20 |
4801 |
卖出 |
| 09:40:54 |
32.9 |
5 |
4806 |
买入 |
| 09:40:57 |
32.87 |
2 |
4808 |
卖出 |
| 09:41:00 |
32.87 |
3 |
4811 |
卖出 |
| 09:41:03 |
32.87 |
18 |
4829 |
卖出 |
| 09:41:06 |
32.87 |
9 |
4838 |
卖出 |
| 09:41:09 |
32.87 |
46 |
4884 |
卖出 |
| 09:41:12 |
32.88 |
23 |
4907 |
卖出 |
| 09:41:15 |
32.9 |
1 |
4908 |
买入 |
| 09:41:18 |
32.88 |
6 |
4914 |
卖出 |
| 09:41:21 |
32.88 |
6 |
4920 |
卖出 |
| 09:41:24 |
32.88 |
22 |
4942 |
卖出 |
| 09:41:27 |
32.88 |
5 |
4947 |
卖出 |
| 09:41:30 |
32.89 |
3 |
4950 |
买入 |
| 09:41:33 |
32.88 |
70 |
5020 |
买入 |
| 09:41:36 |
32.85 |
20 |
5040 |
卖出 |
| 09:41:39 |
32.88 |
19 |
5059 |
买入 |
| 09:41:42 |
32.85 |
9 |
5068 |
卖出 |
| 09:41:45 |
32.85 |
32 |
5100 |
卖出 |
| 09:41:48 |
32.85 |
6 |
5106 |
卖出 |
| 09:41:54 |
32.85 |
33 |
5139 |
卖出 |
| 09:41:57 |
32.85 |
8 |
5147 |
卖出 |
| 09:42:00 |
32.87 |
1 |
5148 |
买入 |
| 09:42:03 |
32.9 |
21 |
5169 |
买入 |
| 09:42:06 |
32.88 |
18 |
5187 |
卖出 |
| 09:42:09 |
32.88 |
10 |
5197 |
卖出 |
| 09:42:12 |
32.88 |
2 |
5199 |
卖出 |
| 09:42:15 |
32.9 |
7 |
5206 |
买入 |
| 09:42:18 |
32.9 |
2 |
5208 |
买入 |
| 09:42:21 |
32.93 |
18 |
5226 |
买入 |
| 09:42:24 |
32.93 |
18 |
5244 |
买入 |
| 09:42:27 |
32.93 |
20 |
5264 |
买入 |
| 09:42:30 |
32.93 |
3 |
5267 |
买入 |
| 09:42:33 |
32.9 |
2 |
5269 |
卖出 |
| 09:42:36 |
32.9 |
4 |
5273 |
卖出 |
| 09:42:39 |
32.94 |
14 |
5287 |
买入 |
| 09:42:42 |
32.94 |
42 |
5329 |
买入 |
| 09:42:45 |
32.95 |
9 |
5338 |
买入 |
| 09:42:48 |
32.94 |
2 |
5340 |
卖出 |
| 09:42:54 |
32.95 |
7 |
5347 |
买入 |
| 09:42:57 |
32.94 |
58 |
5405 |
卖出 |
| 09:43:00 |
32.94 |
28 |
5433 |
卖出 |
| 09:43:03 |
32.9 |
66 |
5499 |
卖出 |
| 09:43:06 |
32.9 |
19 |
5518 |
卖出 |
| 09:43:09 |
32.88 |
14 |
5532 |
卖出 |
| 09:43:12 |
32.88 |
19 |
5551 |
买入 |
| 09:43:15 |
32.92 |
4 |
5555 |
买入 |
| 09:43:21 |
32.92 |
7 |
5562 |
买入 |
| 09:43:24 |
32.92 |
11 |
5573 |
买入 |
| 09:43:27 |
32.89 |
3 |
5576 |
卖出 |
| 09:43:30 |
32.89 |
29 |
5605 |
买入 |
| 09:43:33 |
32.9 |
4 |
5609 |
买入 |
| 09:43:36 |
32.88 |
8 |
5617 |
卖出 |
| 09:43:39 |
32.88 |
15 |
5632 |
卖出 |
| 09:43:45 |
32.87 |
2 |
5634 |
卖出 |
| 09:43:48 |
32.87 |
3 |
5637 |
买入 |
| 09:43:51 |
32.88 |
13 |
5650 |
买入 |
| 09:43:54 |
32.87 |
5 |
5655 |
卖出 |
| 09:43:57 |
32.87 |
12 |
5667 |
卖出 |
| 09:44:00 |
32.87 |
10 |
5677 |
卖出 |
| 09:44:03 |
32.87 |
3 |
5680 |
买入 |
| 09:44:09 |
32.84 |
1 |
5681 |
卖出 |
| 09:44:12 |
32.84 |
8 |
5689 |
卖出 |
| 09:44:15 |
32.84 |
3 |
5692 |
卖出 |
| 09:44:18 |
32.84 |
4 |
5696 |
卖出 |
| 09:44:21 |
32.85 |
47 |
5743 |
卖出 |
| 09:44:24 |
32.88 |
4 |
5747 |
买入 |
| 09:44:27 |
32.86 |
21 |
5768 |
卖出 |
| 09:44:30 |
32.82 |
8 |
5776 |
卖出 |
| 09:44:33 |
32.83 |
19 |
5795 |
卖出 |
| 09:44:36 |
32.78 |
28 |
5823 |
卖出 |
| 09:44:39 |
32.8 |
6 |
5829 |
卖出 |
| 09:44:42 |
32.8 |
20 |
5849 |
卖出 |
| 09:44:45 |
32.75 |
17 |
5866 |
卖出 |
| 09:44:57 |
32.76 |
8 |
5874 |
卖出 |
| 09:45:00 |
32.76 |
8 |
5882 |
卖出 |
| 09:45:03 |
32.76 |
70 |
5952 |
卖出 |
| 09:45:06 |
32.75 |
66 |
6018 |
卖出 |
| 09:45:09 |
32.75 |
18 |
6036 |
卖出 |
| 09:45:12 |
32.75 |
38 |
6074 |
买入 |
| 09:45:15 |
32.73 |
48 |
6122 |
卖出 |
| 09:45:18 |
32.8 |
9 |
6131 |
买入 |
| 09:45:21 |
32.85 |
57 |
6188 |
买入 |
| 09:45:24 |
32.78 |
11 |
6199 |
卖出 |
| 09:45:27 |
32.77 |
37 |
6236 |
卖出 |
| 09:45:30 |
32.84 |
20 |
6256 |
买入 |
| 09:45:33 |
32.77 |
14 |
6270 |
卖出 |
| 09:45:36 |
32.8 |
4 |
6274 |
买入 |
| 09:45:39 |
32.82 |
33 |
6307 |
卖出 |
| 09:45:42 |
32.82 |
6 |
6313 |
卖出 |
| 09:45:48 |
32.82 |
1 |
6314 |
买入 |
| 09:45:51 |
32.77 |
16 |
6330 |
卖出 |